GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-19 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2008-02-15 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-02-14 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-02-12 |
GOOD.N0000 |
184.750 |
185.000 |
184.750 |
185.000 |
5 |
| 2008-02-08 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
4 |
| 2008-02-07 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2008-02-06 |
GOOD.N0000 |
180.000 |
185.000 |
180.000 |
185.000 |
21 |
| 2008-02-05 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
9 |
| 2008-02-01 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2008-01-23 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2007-11-27 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2007-11-23 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2007-11-20 |
GOOD.N0000 |
179.500 |
185.000 |
179.500 |
179.750 |
7 |
| 2007-11-15 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
6 |
| 2007-11-13 |
GOOD.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2007-11-12 |
GOOD.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
3 |
| 2007-10-30 |
GOOD.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2007-10-26 |
GOOD.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2007-10-24 |
GOOD.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2007-09-17 |
GOOD.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |