GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-29 |
GOOD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-04-28 |
GOOD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-04-25 |
GOOD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2003-04-24 |
GOOD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2003-02-17 |
GOOD.N0000 |
72.500 |
72.500 |
65.250 |
65.500 |
6 |
| 2003-01-29 |
GOOD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2003-01-24 |
GOOD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2003-01-23 |
GOOD.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
9 |
| 2003-01-20 |
GOOD.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2003-01-08 |
GOOD.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2003-01-06 |
GOOD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2002-12-27 |
GOOD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2002-11-22 |
GOOD.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2002-11-12 |
GOOD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-11-11 |
GOOD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-10-10 |
GOOD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2002-10-08 |
GOOD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-10-04 |
GOOD.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2002-09-24 |
GOOD.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2002-07-25 |
GOOD.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |