GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-25 |
GOOD.N0000 |
1560.000 |
1560.000 |
1451.000 |
1248.000 |
20 |
| 2022-01-24 |
GOOD.N0000 |
1560.000 |
1560.000 |
1500.000 |
1248.000 |
12 |
| 2022-01-21 |
GOOD.N0000 |
1399.250 |
1560.000 |
1349.750 |
1248.000 |
21 |
| 2022-01-20 |
GOOD.N0000 |
1300.000 |
1320.000 |
1300.000 |
1248.000 |
5 |
| 2022-01-19 |
GOOD.N0000 |
1300.500 |
1300.500 |
1200.000 |
1248.000 |
4 |
| 2022-01-13 |
GOOD.N0000 |
1250.000 |
1250.000 |
1200.250 |
1248.000 |
4 |
| 2022-01-12 |
GOOD.N0000 |
1250.000 |
1250.000 |
1250.000 |
1248.000 |
2 |
| 2022-01-11 |
GOOD.N0000 |
1200.000 |
1449.750 |
1200.000 |
1248.000 |
2 |
| 2022-01-10 |
GOOD.N0000 |
1300.000 |
1450.000 |
1300.000 |
1248.000 |
10 |
| 2022-01-07 |
GOOD.N0000 |
1199.750 |
1256.250 |
1199.750 |
1248.000 |
25 |
| 2022-01-06 |
GOOD.N0000 |
1100.000 |
1200.000 |
1100.000 |
1005.000 |
5 |
| 2022-01-05 |
GOOD.N0000 |
1125.000 |
1125.000 |
1125.000 |
1005.000 |
1 |
| 2021-12-31 |
GOOD.N0000 |
1120.000 |
1208.000 |
1120.000 |
1005.000 |
2 |
| 2021-12-30 |
GOOD.N0000 |
1100.000 |
1120.000 |
1100.000 |
1005.000 |
2 |
| 2021-12-29 |
GOOD.N0000 |
1200.000 |
1210.000 |
1195.000 |
1005.000 |
6 |
| 2021-12-27 |
GOOD.N0000 |
1050.000 |
1050.000 |
1050.000 |
1005.000 |
1 |
| 2021-12-22 |
GOOD.N0000 |
1100.000 |
1100.000 |
1050.000 |
1005.000 |
2 |
| 2021-12-17 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1005.000 |
5 |
| 2021-12-16 |
GOOD.N0000 |
1000.000 |
1100.000 |
1000.000 |
1005.000 |
2 |
| 2021-12-13 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1005.000 |
3 |