GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
GOOD.N0000 |
976.000 |
976.000 |
952.500 |
947.200 |
6 |
| 2020-12-14 |
GOOD.N0000 |
1000.000 |
1070.000 |
1000.000 |
947.200 |
14 |
| 2020-12-11 |
GOOD.N0000 |
957.000 |
957.500 |
957.000 |
947.200 |
5 |
| 2020-12-10 |
GOOD.N0000 |
947.200 |
947.200 |
947.200 |
947.200 |
1 |
| 2020-12-09 |
GOOD.N0000 |
957.500 |
957.500 |
957.500 |
947.200 |
1 |
| 2020-12-08 |
GOOD.N0000 |
950.000 |
950.000 |
950.000 |
947.200 |
3 |
| 2020-11-23 |
GOOD.N0000 |
944.000 |
944.000 |
944.000 |
947.200 |
3 |
| 2020-11-20 |
GOOD.N0000 |
947.200 |
947.200 |
945.000 |
947.200 |
6 |
| 2020-11-19 |
GOOD.N0000 |
850.000 |
899.900 |
850.000 |
947.200 |
5 |
| 2020-11-18 |
GOOD.N0000 |
860.000 |
860.000 |
860.000 |
947.200 |
1 |
| 2020-11-17 |
GOOD.N0000 |
900.000 |
900.000 |
900.000 |
947.200 |
1 |
| 2020-11-16 |
GOOD.N0000 |
900.000 |
900.000 |
900.000 |
947.200 |
2 |
| 2020-11-06 |
GOOD.N0000 |
900.200 |
911.000 |
900.200 |
947.200 |
2 |
| 2020-11-04 |
GOOD.N0000 |
899.000 |
947.200 |
899.000 |
947.200 |
5 |
| 2020-11-03 |
GOOD.N0000 |
898.800 |
898.900 |
898.800 |
947.200 |
9 |
| 2020-10-26 |
GOOD.N0000 |
780.300 |
780.300 |
780.300 |
947.200 |
1 |
| 2020-10-22 |
GOOD.N0000 |
785.000 |
785.000 |
780.200 |
947.200 |
2 |
| 2020-10-19 |
GOOD.N0000 |
784.100 |
784.100 |
784.000 |
947.200 |
3 |
| 2020-10-14 |
GOOD.N0000 |
778.900 |
939.900 |
778.800 |
947.200 |
3 |
| 2020-10-07 |
GOOD.N0000 |
949.700 |
949.700 |
949.700 |
947.200 |
1 |