GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
GOOD.N0000 |
947.500 |
947.500 |
947.500 |
802.900 |
1 |
| 2019-08-19 |
GOOD.N0000 |
730.000 |
730.000 |
730.000 |
802.900 |
1 |
| 2019-07-31 |
GOOD.N0000 |
842.000 |
842.000 |
842.000 |
802.900 |
1 |
| 2019-07-29 |
GOOD.N0000 |
849.000 |
849.000 |
849.000 |
802.900 |
1 |
| 2019-07-25 |
GOOD.N0000 |
820.000 |
825.000 |
820.000 |
802.900 |
2 |
| 2019-07-18 |
GOOD.N0000 |
800.100 |
900.000 |
800.000 |
802.900 |
24 |
| 2019-07-17 |
GOOD.N0000 |
898.400 |
898.700 |
898.400 |
736.000 |
3 |
| 2019-07-09 |
GOOD.N0000 |
780.300 |
780.300 |
780.300 |
736.000 |
1 |
| 2019-06-28 |
GOOD.N0000 |
899.700 |
899.700 |
899.700 |
736.000 |
1 |
| 2019-05-31 |
GOOD.N0000 |
912.700 |
912.700 |
912.700 |
736.000 |
1 |
| 2019-05-13 |
GOOD.N0000 |
919.000 |
919.000 |
919.000 |
736.000 |
2 |
| 2019-05-03 |
GOOD.N0000 |
736.000 |
736.000 |
736.000 |
736.000 |
1 |
| 2019-04-30 |
GOOD.N0000 |
989.400 |
989.400 |
989.400 |
902.600 |
1 |
| 2019-04-10 |
GOOD.N0000 |
820.100 |
820.100 |
816.000 |
902.600 |
14 |
| 2019-04-04 |
GOOD.N0000 |
812.700 |
816.100 |
812.700 |
902.600 |
3 |
| 2019-04-02 |
GOOD.N0000 |
911.000 |
911.000 |
911.000 |
902.600 |
3 |
| 2019-03-14 |
GOOD.N0000 |
998.000 |
998.000 |
998.000 |
902.600 |
1 |
| 2019-02-28 |
GOOD.N0000 |
835.300 |
900.000 |
835.300 |
902.600 |
2 |
| 2019-02-21 |
GOOD.N0000 |
920.000 |
920.000 |
920.000 |
902.600 |
3 |
| 2019-02-18 |
GOOD.N0000 |
930.000 |
930.000 |
920.000 |
902.600 |
4 |