GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-11 |
GOOD.N0000 |
712.000 |
995.400 |
712.000 |
902.600 |
3 |
| 2018-12-03 |
GOOD.N0000 |
900.200 |
902.000 |
900.100 |
902.600 |
3 |
| 2018-11-30 |
GOOD.N0000 |
997.000 |
997.000 |
997.000 |
902.600 |
1 |
| 2018-11-09 |
GOOD.N0000 |
1019.200 |
1019.200 |
1019.200 |
902.600 |
1 |
| 2018-11-08 |
GOOD.N0000 |
1019.300 |
1019.300 |
1019.300 |
902.600 |
1 |
| 2018-11-07 |
GOOD.N0000 |
1029.800 |
1029.800 |
1029.800 |
902.600 |
1 |
| 2018-10-31 |
GOOD.N0000 |
1035.900 |
1035.900 |
1035.900 |
902.600 |
1 |
| 2018-10-30 |
GOOD.N0000 |
1036.900 |
1036.900 |
1036.900 |
902.600 |
1 |
| 2018-10-17 |
GOOD.N0000 |
987.900 |
987.900 |
987.900 |
902.600 |
1 |
| 2018-10-12 |
GOOD.N0000 |
989.000 |
989.000 |
989.000 |
902.600 |
5 |
| 2018-10-11 |
GOOD.N0000 |
950.000 |
988.100 |
950.000 |
902.600 |
3 |
| 2018-10-05 |
GOOD.N0000 |
917.000 |
917.000 |
917.000 |
902.600 |
2 |
| 2018-10-02 |
GOOD.N0000 |
1046.800 |
1046.800 |
1046.800 |
902.600 |
1 |
| 2018-09-26 |
GOOD.N0000 |
990.000 |
995.900 |
990.000 |
902.600 |
15 |
| 2018-09-25 |
GOOD.N0000 |
905.100 |
910.000 |
905.000 |
902.600 |
3 |
| 2018-09-21 |
GOOD.N0000 |
900.200 |
930.000 |
900.000 |
902.600 |
26 |
| 2018-08-29 |
GOOD.N0000 |
1169.900 |
1170.000 |
1169.900 |
1172.000 |
3 |
| 2018-08-28 |
GOOD.N0000 |
905.100 |
905.100 |
905.100 |
1172.000 |
1 |
| 2018-08-27 |
GOOD.N0000 |
1050.000 |
1050.000 |
1050.000 |
1172.000 |
2 |
| 2018-08-24 |
GOOD.N0000 |
1050.000 |
1050.000 |
1050.000 |
1172.000 |
1 |