GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
GOOD.N0000 |
1172.000 |
1172.000 |
1172.000 |
1172.000 |
3 |
| 2017-12-22 |
GOOD.N0000 |
1173.000 |
1173.000 |
1172.000 |
1172.000 |
9 |
| 2017-12-21 |
GOOD.N0000 |
1175.000 |
1175.000 |
1172.000 |
1550.000 |
3 |
| 2017-12-20 |
GOOD.N0000 |
1175.000 |
1176.000 |
1172.100 |
1550.000 |
6 |
| 2017-12-14 |
GOOD.N0000 |
1171.100 |
1171.100 |
1171.000 |
1550.000 |
3 |
| 2017-12-12 |
GOOD.N0000 |
1180.000 |
1200.000 |
1180.000 |
1550.000 |
4 |
| 2017-12-11 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1550.000 |
3 |
| 2017-12-08 |
GOOD.N0000 |
1180.000 |
1180.000 |
1180.000 |
1550.000 |
2 |
| 2017-12-06 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1550.000 |
2 |
| 2017-12-05 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1550.000 |
6 |
| 2017-12-04 |
GOOD.N0000 |
1475.000 |
1479.000 |
1350.000 |
1550.000 |
5 |
| 2017-11-30 |
GOOD.N0000 |
1479.900 |
1480.000 |
1479.900 |
1550.000 |
2 |
| 2017-11-29 |
GOOD.N0000 |
1200.000 |
1250.000 |
1200.000 |
1550.000 |
6 |
| 2017-11-28 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1550.000 |
2 |
| 2017-11-27 |
GOOD.N0000 |
1249.900 |
1250.000 |
1200.000 |
1550.000 |
6 |
| 2017-11-24 |
GOOD.N0000 |
1200.100 |
1250.000 |
1165.100 |
1550.000 |
7 |
| 2017-11-23 |
GOOD.N0000 |
1201.000 |
1250.000 |
1200.000 |
1550.000 |
9 |
| 2017-11-22 |
GOOD.N0000 |
1349.900 |
1349.900 |
1200.000 |
1550.000 |
4 |
| 2017-11-13 |
GOOD.N0000 |
1568.000 |
1568.000 |
1568.000 |
0.000 |
0 |
| 2017-11-06 |
GOOD.N0000 |
1579.000 |
1579.000 |
1579.000 |
0.000 |
0 |