GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-27 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1550.000 |
1 |
| 2017-03-24 |
GOOD.N0000 |
1499.900 |
1499.900 |
1499.900 |
1550.000 |
1 |
| 2017-03-23 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1550.000 |
1 |
| 2017-03-07 |
GOOD.N0000 |
1589.700 |
1589.700 |
1589.700 |
1550.000 |
1 |
| 2017-03-06 |
GOOD.N0000 |
1550.000 |
1550.000 |
1550.000 |
1550.000 |
1 |
| 2017-03-03 |
GOOD.N0000 |
1598.800 |
1598.800 |
1598.800 |
1550.000 |
1 |
| 2017-02-28 |
GOOD.N0000 |
1589.700 |
1589.700 |
1589.700 |
1550.000 |
1 |
| 2017-02-23 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1550.000 |
1 |
| 2017-02-20 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1550.000 |
2 |
| 2017-02-15 |
GOOD.N0000 |
1600.000 |
1600.000 |
1600.000 |
1550.000 |
4 |
| 2017-02-13 |
GOOD.N0000 |
1410.000 |
1410.000 |
1410.000 |
1550.000 |
1 |
| 2017-02-08 |
GOOD.N0000 |
1370.100 |
1370.100 |
1370.100 |
1550.000 |
1 |
| 2017-02-07 |
GOOD.N0000 |
1320.100 |
1320.100 |
1320.100 |
1550.000 |
1 |
| 2017-01-31 |
GOOD.N0000 |
1649.900 |
1649.900 |
1649.900 |
1550.000 |
2 |
| 2017-01-27 |
GOOD.N0000 |
1550.000 |
1550.000 |
1500.000 |
1550.000 |
4 |
| 2017-01-19 |
GOOD.N0000 |
1510.100 |
1510.100 |
1510.100 |
1550.000 |
1 |
| 2017-01-18 |
GOOD.N0000 |
1649.900 |
1650.000 |
1649.900 |
1550.000 |
4 |
| 2017-01-13 |
GOOD.N0000 |
1640.000 |
1650.000 |
1510.000 |
1550.000 |
3 |
| 2017-01-11 |
GOOD.N0000 |
1500.000 |
1600.000 |
1500.000 |
1550.000 |
4 |
| 2017-01-05 |
GOOD.N0000 |
1400.300 |
1400.300 |
1400.300 |
1550.000 |
1 |