GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
GOOD.N0000 |
991.100 |
1197.900 |
991.100 |
1172.000 |
5 |
| 2018-04-16 |
GOOD.N0000 |
1172.100 |
1172.100 |
1172.100 |
1172.000 |
5 |
| 2018-04-09 |
GOOD.N0000 |
1346.000 |
1346.000 |
1346.000 |
1172.000 |
1 |
| 2018-04-06 |
GOOD.N0000 |
1200.000 |
1200.000 |
1100.000 |
1172.000 |
3 |
| 2018-03-28 |
GOOD.N0000 |
1384.800 |
1387.000 |
1384.800 |
1172.000 |
13 |
| 2018-03-19 |
GOOD.N0000 |
1001.500 |
1001.500 |
1001.500 |
1172.000 |
1 |
| 2018-03-13 |
GOOD.N0000 |
1172.000 |
1172.000 |
1172.000 |
1172.000 |
1 |
| 2018-03-05 |
GOOD.N0000 |
975.200 |
1167.800 |
975.200 |
1172.000 |
32 |
| 2018-02-28 |
GOOD.N0000 |
1171.900 |
1171.900 |
1171.900 |
1172.000 |
2 |
| 2018-02-27 |
GOOD.N0000 |
970.300 |
970.300 |
970.300 |
1172.000 |
1 |
| 2018-02-22 |
GOOD.N0000 |
1000.000 |
1000.000 |
1000.000 |
1172.000 |
1 |
| 2018-02-16 |
GOOD.N0000 |
1099.900 |
1100.000 |
1099.900 |
1172.000 |
4 |
| 2018-02-15 |
GOOD.N0000 |
940.100 |
955.000 |
940.100 |
1172.000 |
11 |
| 2018-02-06 |
GOOD.N0000 |
920.100 |
1330.000 |
920.100 |
1172.000 |
3 |
| 2018-01-30 |
GOOD.N0000 |
1280.000 |
1280.000 |
1280.000 |
1172.000 |
1 |
| 2018-01-22 |
GOOD.N0000 |
1100.000 |
1100.000 |
1100.000 |
1172.000 |
1 |
| 2018-01-16 |
GOOD.N0000 |
1101.100 |
1101.100 |
1100.000 |
1172.000 |
6 |
| 2018-01-09 |
GOOD.N0000 |
1374.900 |
1375.000 |
1374.900 |
1172.000 |
5 |
| 2017-12-29 |
GOOD.N0000 |
1250.000 |
1250.000 |
1250.000 |
1172.000 |
1 |
| 2017-12-28 |
GOOD.N0000 |
1346.900 |
1346.900 |
1101.000 |
1172.000 |
5 |