GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-31 |
GOOD.N0000 |
1580.000 |
1580.000 |
1580.000 |
0.000 |
0 |
| 2017-07-13 |
GOOD.N0000 |
1180.200 |
1180.200 |
1180.200 |
1550.000 |
1 |
| 2017-06-30 |
GOOD.N0000 |
1499.700 |
1739.900 |
1499.700 |
1550.000 |
4 |
| 2017-06-20 |
GOOD.N0000 |
1350.100 |
1350.100 |
1350.100 |
1550.000 |
1 |
| 2017-06-16 |
GOOD.N0000 |
1450.000 |
1450.000 |
1450.000 |
1550.000 |
1 |
| 2017-06-15 |
GOOD.N0000 |
1400.000 |
1400.000 |
1400.000 |
1550.000 |
3 |
| 2017-06-13 |
GOOD.N0000 |
1450.000 |
1450.000 |
1450.000 |
1550.000 |
3 |
| 2017-06-06 |
GOOD.N0000 |
1499.900 |
1499.900 |
1499.900 |
1550.000 |
2 |
| 2017-06-05 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1550.000 |
3 |
| 2017-06-02 |
GOOD.N0000 |
1499.000 |
1499.000 |
1499.000 |
1550.000 |
1 |
| 2017-06-01 |
GOOD.N0000 |
1544.900 |
1545.000 |
1500.000 |
1550.000 |
4 |
| 2017-05-24 |
GOOD.N0000 |
1450.100 |
1450.100 |
1450.100 |
1550.000 |
1 |
| 2017-05-15 |
GOOD.N0000 |
1600.000 |
1600.000 |
1600.000 |
1550.000 |
2 |
| 2017-05-03 |
GOOD.N0000 |
1410.000 |
1410.000 |
1410.000 |
1550.000 |
1 |
| 2017-04-27 |
GOOD.N0000 |
1700.000 |
1800.000 |
1700.000 |
1550.000 |
2 |
| 2017-04-26 |
GOOD.N0000 |
1600.000 |
1600.000 |
1600.000 |
1550.000 |
3 |
| 2017-04-20 |
GOOD.N0000 |
1599.900 |
1600.000 |
1599.900 |
1550.000 |
3 |
| 2017-04-19 |
GOOD.N0000 |
1549.900 |
1599.000 |
1549.900 |
1550.000 |
6 |
| 2017-04-04 |
GOOD.N0000 |
1544.900 |
1545.000 |
1544.900 |
1550.000 |
3 |
| 2017-03-31 |
GOOD.N0000 |
1544.900 |
1544.900 |
1544.900 |
1550.000 |
2 |