GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-15 |
GOOD.N0000 |
1078.000 |
1078.000 |
1055.100 |
1172.000 |
4 |
| 2018-08-14 |
GOOD.N0000 |
1075.000 |
1080.100 |
1075.000 |
1172.000 |
3 |
| 2018-08-10 |
GOOD.N0000 |
1003.100 |
1003.100 |
1003.100 |
1172.000 |
1 |
| 2018-08-06 |
GOOD.N0000 |
1001.100 |
1001.100 |
1001.000 |
1172.000 |
2 |
| 2018-07-31 |
GOOD.N0000 |
1170.000 |
1170.000 |
1170.000 |
1172.000 |
1 |
| 2018-07-23 |
GOOD.N0000 |
990.100 |
990.100 |
990.100 |
1172.000 |
1 |
| 2018-07-20 |
GOOD.N0000 |
1209.000 |
1209.100 |
1209.000 |
1172.000 |
3 |
| 2018-07-11 |
GOOD.N0000 |
1195.000 |
1195.000 |
1195.000 |
1172.000 |
1 |
| 2018-07-09 |
GOOD.N0000 |
905.200 |
905.200 |
905.200 |
1172.000 |
2 |
| 2018-06-29 |
GOOD.N0000 |
1245.900 |
1245.900 |
1245.900 |
1172.000 |
1 |
| 2018-06-28 |
GOOD.N0000 |
1155.000 |
1175.000 |
1155.000 |
1172.000 |
2 |
| 2018-06-19 |
GOOD.N0000 |
1249.000 |
1249.300 |
1249.000 |
1172.000 |
4 |
| 2018-06-12 |
GOOD.N0000 |
900.300 |
900.300 |
900.300 |
1172.000 |
1 |
| 2018-05-31 |
GOOD.N0000 |
1089.900 |
1090.000 |
1089.900 |
1172.000 |
2 |
| 2018-05-28 |
GOOD.N0000 |
1021.000 |
1048.400 |
928.100 |
1172.000 |
3 |
| 2018-05-25 |
GOOD.N0000 |
1148.900 |
1148.900 |
1148.900 |
1172.000 |
1 |
| 2018-05-22 |
GOOD.N0000 |
1145.000 |
1145.000 |
1145.000 |
1172.000 |
1 |
| 2018-05-18 |
GOOD.N0000 |
1197.900 |
1197.900 |
1197.900 |
1172.000 |
1 |
| 2018-05-17 |
GOOD.N0000 |
1000.100 |
1020.000 |
1000.000 |
1172.000 |
3 |
| 2018-05-16 |
GOOD.N0000 |
902.000 |
905.100 |
902.000 |
1172.000 |
5 |