GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
GOOD.N0000 |
930.000 |
930.000 |
930.000 |
902.600 |
11 |
| 2019-02-12 |
GOOD.N0000 |
959.400 |
960.000 |
959.400 |
902.600 |
5 |
| 2019-02-08 |
GOOD.N0000 |
959.900 |
959.900 |
959.900 |
902.600 |
1 |
| 2019-02-07 |
GOOD.N0000 |
963.200 |
963.500 |
963.200 |
902.600 |
4 |
| 2019-02-06 |
GOOD.N0000 |
900.000 |
900.000 |
900.000 |
902.600 |
1 |
| 2019-02-01 |
GOOD.N0000 |
960.000 |
960.000 |
900.000 |
902.600 |
6 |
| 2019-01-31 |
GOOD.N0000 |
964.800 |
964.800 |
964.800 |
902.600 |
1 |
| 2019-01-30 |
GOOD.N0000 |
963.800 |
963.800 |
963.800 |
902.600 |
1 |
| 2019-01-29 |
GOOD.N0000 |
751.000 |
964.700 |
751.000 |
902.600 |
3 |
| 2019-01-28 |
GOOD.N0000 |
733.200 |
733.200 |
700.000 |
902.600 |
9 |
| 2019-01-21 |
GOOD.N0000 |
979.900 |
979.900 |
979.900 |
902.600 |
1 |
| 2019-01-09 |
GOOD.N0000 |
987.000 |
987.000 |
879.900 |
902.600 |
3 |
| 2019-01-08 |
GOOD.N0000 |
960.000 |
988.500 |
960.000 |
902.600 |
2 |
| 2019-01-04 |
GOOD.N0000 |
905.000 |
905.000 |
900.100 |
902.600 |
6 |
| 2019-01-02 |
GOOD.N0000 |
995.600 |
995.600 |
995.600 |
902.600 |
1 |
| 2018-12-31 |
GOOD.N0000 |
996.900 |
996.900 |
811.000 |
902.600 |
7 |
| 2018-12-27 |
GOOD.N0000 |
998.200 |
998.200 |
810.000 |
902.600 |
9 |
| 2018-12-17 |
GOOD.N0000 |
990.000 |
990.000 |
990.000 |
902.600 |
5 |
| 2018-12-14 |
GOOD.N0000 |
994.900 |
994.900 |
994.900 |
902.600 |
1 |
| 2018-12-13 |
GOOD.N0000 |
900.000 |
900.000 |
900.000 |
902.600 |
1 |