GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
GOOD.N0000 |
702.100 |
702.100 |
702.100 |
769.000 |
1 |
| 2020-02-28 |
GOOD.N0000 |
895.800 |
895.800 |
895.800 |
769.000 |
1 |
| 2020-02-19 |
GOOD.N0000 |
899.900 |
899.900 |
899.900 |
769.000 |
1 |
| 2020-02-11 |
GOOD.N0000 |
751.200 |
751.200 |
751.200 |
769.000 |
1 |
| 2020-02-06 |
GOOD.N0000 |
760.200 |
760.200 |
756.300 |
769.000 |
5 |
| 2020-01-31 |
GOOD.N0000 |
938.900 |
938.900 |
938.900 |
769.000 |
1 |
| 2020-01-13 |
GOOD.N0000 |
852.000 |
852.000 |
852.000 |
769.000 |
1 |
| 2020-01-08 |
GOOD.N0000 |
890.000 |
890.000 |
890.000 |
769.000 |
1 |
| 2019-12-31 |
GOOD.N0000 |
914.600 |
914.600 |
914.600 |
769.000 |
1 |
| 2019-12-23 |
GOOD.N0000 |
868.900 |
868.900 |
868.900 |
769.000 |
2 |
| 2019-12-06 |
GOOD.N0000 |
822.100 |
928.500 |
821.000 |
769.000 |
4 |
| 2019-12-04 |
GOOD.N0000 |
769.000 |
939.900 |
769.000 |
769.000 |
7 |
| 2019-11-29 |
GOOD.N0000 |
888.900 |
888.900 |
888.900 |
769.000 |
1 |
| 2019-11-27 |
GOOD.N0000 |
790.000 |
890.000 |
790.000 |
769.000 |
3 |
| 2019-11-22 |
GOOD.N0000 |
892.000 |
892.000 |
892.000 |
769.000 |
2 |
| 2019-11-21 |
GOOD.N0000 |
891.000 |
891.000 |
891.000 |
769.000 |
1 |
| 2019-11-05 |
GOOD.N0000 |
769.000 |
769.000 |
769.000 |
769.000 |
8 |
| 2019-10-31 |
GOOD.N0000 |
971.900 |
971.900 |
971.900 |
802.900 |
1 |
| 2019-10-29 |
GOOD.N0000 |
723.400 |
723.400 |
723.400 |
802.900 |
1 |
| 2019-10-21 |
GOOD.N0000 |
850.000 |
850.000 |
850.000 |
802.900 |
1 |