GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-03 |
GOOD.N0000 |
1489.000 |
1490.000 |
1489.000 |
1440.700 |
5 |
| 2015-11-02 |
GOOD.N0000 |
1420.000 |
1420.000 |
1420.000 |
1440.700 |
7 |
| 2015-10-30 |
GOOD.N0000 |
1430.000 |
1430.000 |
1430.000 |
1440.700 |
2 |
| 2015-10-29 |
GOOD.N0000 |
1499.900 |
1499.900 |
1430.000 |
1440.700 |
27 |
| 2015-10-26 |
GOOD.N0000 |
1590.000 |
1599.000 |
1590.000 |
1604.400 |
2 |
| 2015-10-22 |
GOOD.N0000 |
1550.000 |
1580.000 |
1550.000 |
1604.400 |
6 |
| 2015-10-20 |
GOOD.N0000 |
1599.900 |
1599.900 |
1599.900 |
1604.400 |
1 |
| 2015-10-19 |
GOOD.N0000 |
1450.100 |
1450.100 |
1450.100 |
1604.400 |
1 |
| 2015-10-16 |
GOOD.N0000 |
1624.900 |
1624.900 |
1575.000 |
1604.400 |
2 |
| 2015-10-15 |
GOOD.N0000 |
1625.000 |
1625.000 |
1625.000 |
1604.400 |
1 |
| 2015-10-13 |
GOOD.N0000 |
1639.000 |
1640.000 |
1639.000 |
1604.400 |
2 |
| 2015-10-09 |
GOOD.N0000 |
1639.000 |
1639.000 |
1639.000 |
1604.400 |
1 |
| 2015-10-08 |
GOOD.N0000 |
1640.000 |
1640.000 |
1640.000 |
1604.400 |
1 |
| 2015-10-07 |
GOOD.N0000 |
1640.000 |
1640.000 |
1560.000 |
1604.400 |
3 |
| 2015-10-06 |
GOOD.N0000 |
1689.000 |
1689.000 |
1689.000 |
1604.400 |
1 |
| 2015-10-05 |
GOOD.N0000 |
1670.300 |
1670.300 |
1610.000 |
1604.400 |
2 |
| 2015-10-02 |
GOOD.N0000 |
1688.000 |
1699.900 |
1602.000 |
1604.400 |
14 |
| 2015-10-01 |
GOOD.N0000 |
1699.000 |
1699.900 |
1605.000 |
1695.600 |
57 |
| 2015-09-30 |
GOOD.N0000 |
1601.000 |
1998.900 |
1601.000 |
1606.400 |
19 |
| 2015-09-23 |
GOOD.N0000 |
1560.000 |
1560.000 |
1560.000 |
1601.000 |
1 |