GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-15 |
GOOD.N0000 |
1898.800 |
1898.800 |
1898.800 |
1898.800 |
1 |
| 2015-04-10 |
GOOD.N0000 |
1601.100 |
1601.100 |
1601.100 |
1601.100 |
1 |
| 2015-04-07 |
GOOD.N0000 |
1898.900 |
1899.000 |
1898.900 |
1899.000 |
4 |
| 2015-03-26 |
GOOD.N0000 |
1601.100 |
1959.600 |
1601.100 |
1652.300 |
2 |
| 2015-03-23 |
GOOD.N0000 |
1984.000 |
1984.000 |
1983.900 |
1984.000 |
2 |
| 2015-03-13 |
GOOD.N0000 |
1996.800 |
1996.800 |
1996.700 |
1996.700 |
3 |
| 2015-03-11 |
GOOD.N0000 |
1999.900 |
1999.900 |
1999.700 |
1999.800 |
6 |
| 2015-03-10 |
GOOD.N0000 |
1883.500 |
2350.000 |
1601.000 |
1604.400 |
9 |
| 2015-03-06 |
GOOD.N0000 |
1883.000 |
1883.000 |
1883.000 |
1883.000 |
1 |
| 2015-03-03 |
GOOD.N0000 |
1601.100 |
1884.800 |
1601.100 |
1884.800 |
2 |
| 2015-02-26 |
GOOD.N0000 |
1890.000 |
1890.000 |
1890.000 |
1890.000 |
1 |
| 2015-02-25 |
GOOD.N0000 |
1890.000 |
1890.000 |
1890.000 |
1890.000 |
1 |
| 2015-02-24 |
GOOD.N0000 |
1899.900 |
1899.900 |
1899.900 |
1899.900 |
2 |
| 2015-02-23 |
GOOD.N0000 |
1950.000 |
1950.000 |
1950.000 |
1950.000 |
1 |
| 2015-02-20 |
GOOD.N0000 |
1639.000 |
1639.000 |
1601.000 |
1637.200 |
3 |
| 2015-02-19 |
GOOD.N0000 |
1639.000 |
1639.000 |
1639.000 |
1639.000 |
1 |
| 2015-02-18 |
GOOD.N0000 |
1639.000 |
1639.000 |
1550.000 |
1550.000 |
2 |
| 2015-02-16 |
GOOD.N0000 |
1620.000 |
1620.000 |
1620.000 |
1620.000 |
1 |
| 2015-02-13 |
GOOD.N0000 |
1550.000 |
1600.000 |
1550.000 |
1566.700 |
3 |
| 2015-02-10 |
GOOD.N0000 |
1620.000 |
1620.000 |
1620.000 |
1620.000 |
2 |