GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-04 |
GOOD.N0000 |
1850.000 |
1850.000 |
1790.000 |
1790.000 |
2 |
| 2014-11-03 |
GOOD.N0000 |
1650.000 |
1675.000 |
1650.000 |
1654.200 |
2 |
| 2014-10-31 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
2 |
| 2014-10-29 |
GOOD.N0000 |
1620.000 |
1620.000 |
1620.000 |
1620.000 |
1 |
| 2014-10-27 |
GOOD.N0000 |
1650.000 |
1650.000 |
1601.000 |
1636.000 |
3 |
| 2014-10-20 |
GOOD.N0000 |
1750.000 |
1750.000 |
1750.000 |
1750.000 |
1 |
| 2014-10-17 |
GOOD.N0000 |
1600.200 |
1600.200 |
1600.200 |
1600.200 |
1 |
| 2014-10-13 |
GOOD.N0000 |
1600.200 |
1600.200 |
1600.200 |
1600.200 |
2 |
| 2014-10-02 |
GOOD.N0000 |
1650.000 |
1650.000 |
1600.300 |
1600.300 |
3 |
| 2014-09-30 |
GOOD.N0000 |
1600.100 |
1600.100 |
1600.100 |
1600.100 |
1 |
| 2014-09-26 |
GOOD.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2014-09-25 |
GOOD.N0000 |
1601.000 |
1601.000 |
1601.000 |
1601.000 |
2 |
| 2014-09-24 |
GOOD.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
2 |
| 2014-09-23 |
GOOD.N0000 |
1690.000 |
1690.000 |
1690.000 |
1690.000 |
4 |
| 2014-09-19 |
GOOD.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
15 |
| 2014-09-18 |
GOOD.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
2 |
| 2014-09-10 |
GOOD.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 2014-09-09 |
GOOD.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
4 |
| 2014-09-04 |
GOOD.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
2 |
| 2014-09-01 |
GOOD.N0000 |
1799.000 |
1799.000 |
1799.000 |
1799.000 |
1 |