GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-23 |
GOOD.N0000 |
1835.000 |
1835.000 |
1835.000 |
1799.900 |
1 |
| 2015-06-22 |
GOOD.N0000 |
1849.900 |
1849.900 |
1849.900 |
1799.900 |
2 |
| 2015-06-19 |
GOOD.N0000 |
1849.900 |
1849.900 |
1849.900 |
1799.900 |
1 |
| 2015-06-18 |
GOOD.N0000 |
1858.500 |
1858.500 |
1858.500 |
1799.900 |
2 |
| 2015-06-17 |
GOOD.N0000 |
1858.900 |
1858.900 |
1858.900 |
1799.900 |
2 |
| 2015-06-16 |
GOOD.N0000 |
1799.900 |
1799.900 |
1799.900 |
1799.900 |
1 |
| 2015-06-12 |
GOOD.N0000 |
1610.100 |
1859.600 |
1601.000 |
1859.600 |
5 |
| 2015-06-10 |
GOOD.N0000 |
1859.800 |
1859.800 |
1859.700 |
1859.700 |
2 |
| 2015-06-09 |
GOOD.N0000 |
1610.100 |
1859.900 |
1610.100 |
1859.900 |
2 |
| 2015-06-08 |
GOOD.N0000 |
1601.200 |
1601.200 |
1601.000 |
1601.000 |
3 |
| 2015-06-05 |
GOOD.N0000 |
1800.000 |
1860.000 |
1800.000 |
1807.500 |
2 |
| 2015-05-28 |
GOOD.N0000 |
1868.900 |
1868.900 |
1868.900 |
1868.900 |
1 |
| 2015-05-26 |
GOOD.N0000 |
1877.400 |
1877.400 |
1877.400 |
1877.400 |
1 |
| 2015-05-21 |
GOOD.N0000 |
1601.100 |
1601.100 |
1601.000 |
1601.000 |
3 |
| 2015-05-14 |
GOOD.N0000 |
1880.000 |
1880.000 |
1880.000 |
1880.000 |
1 |
| 2015-05-08 |
GOOD.N0000 |
1800.000 |
1884.900 |
1800.000 |
1884.900 |
3 |
| 2015-05-07 |
GOOD.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2015-04-23 |
GOOD.N0000 |
1898.300 |
1898.300 |
1898.300 |
1898.300 |
1 |
| 2015-04-17 |
GOOD.N0000 |
1898.700 |
1898.700 |
1898.700 |
1898.700 |
1 |
| 2015-04-16 |
GOOD.N0000 |
1898.700 |
1898.700 |
1898.700 |
1898.700 |
1 |