GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-08 |
GOOD.N0000 |
1400.000 |
1400.000 |
1400.000 |
1440.700 |
1 |
| 2015-12-18 |
GOOD.N0000 |
1312.000 |
1312.000 |
1312.000 |
1440.700 |
2 |
| 2015-12-17 |
GOOD.N0000 |
1325.000 |
1325.000 |
1310.000 |
1440.700 |
7 |
| 2015-12-15 |
GOOD.N0000 |
1499.900 |
1499.900 |
1376.000 |
1440.700 |
21 |
| 2015-12-14 |
GOOD.N0000 |
1405.100 |
1405.100 |
1400.000 |
1440.700 |
5 |
| 2015-12-11 |
GOOD.N0000 |
1500.000 |
1500.000 |
1500.000 |
1440.700 |
1 |
| 2015-12-09 |
GOOD.N0000 |
1450.000 |
1588.900 |
1450.000 |
1440.700 |
3 |
| 2015-12-08 |
GOOD.N0000 |
1450.000 |
1450.000 |
1450.000 |
1440.700 |
1 |
| 2015-12-04 |
GOOD.N0000 |
1440.000 |
1440.000 |
1440.000 |
1440.700 |
2 |
| 2015-12-02 |
GOOD.N0000 |
1598.900 |
1598.900 |
1480.000 |
1440.700 |
5 |
| 2015-12-01 |
GOOD.N0000 |
1499.800 |
1599.800 |
1499.800 |
1440.700 |
2 |
| 2015-11-30 |
GOOD.N0000 |
1495.000 |
1495.000 |
1440.000 |
1440.700 |
3 |
| 2015-11-26 |
GOOD.N0000 |
1495.000 |
1495.000 |
1495.000 |
1440.700 |
2 |
| 2015-11-20 |
GOOD.N0000 |
1495.000 |
1495.000 |
1495.000 |
1440.700 |
1 |
| 2015-11-19 |
GOOD.N0000 |
1499.900 |
1499.900 |
1499.900 |
1440.700 |
1 |
| 2015-11-18 |
GOOD.N0000 |
1410.000 |
1410.000 |
1410.000 |
1440.700 |
1 |
| 2015-11-17 |
GOOD.N0000 |
1490.000 |
1490.000 |
1489.000 |
1440.700 |
7 |
| 2015-11-11 |
GOOD.N0000 |
1490.000 |
1490.000 |
1490.000 |
1440.700 |
2 |
| 2015-11-06 |
GOOD.N0000 |
1490.000 |
1490.000 |
1490.000 |
1440.700 |
1 |
| 2015-11-04 |
GOOD.N0000 |
1440.000 |
1440.000 |
1440.000 |
1440.700 |
2 |