GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-10 |
GOOD.N0000 |
1210.000 |
1210.000 |
1210.000 |
1217.100 |
1 |
| 2016-03-08 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1217.100 |
1 |
| 2016-03-04 |
GOOD.N0000 |
1190.000 |
1190.000 |
1190.000 |
1217.100 |
2 |
| 2016-03-03 |
GOOD.N0000 |
1120.000 |
1120.000 |
1120.000 |
1217.100 |
4 |
| 2016-03-02 |
GOOD.N0000 |
1150.000 |
1150.000 |
1150.000 |
1217.100 |
1 |
| 2016-03-01 |
GOOD.N0000 |
1152.100 |
1152.100 |
1150.000 |
1217.100 |
5 |
| 2016-02-29 |
GOOD.N0000 |
1200.000 |
1386.900 |
1200.000 |
1217.100 |
2 |
| 2016-02-26 |
GOOD.N0000 |
1384.900 |
1385.900 |
1384.900 |
1217.100 |
3 |
| 2016-02-25 |
GOOD.N0000 |
1387.300 |
1387.300 |
1387.300 |
1217.100 |
1 |
| 2016-02-24 |
GOOD.N0000 |
1200.000 |
1200.000 |
1200.000 |
1217.100 |
6 |
| 2016-02-19 |
GOOD.N0000 |
1388.900 |
1388.900 |
1388.900 |
1217.100 |
1 |
| 2016-02-17 |
GOOD.N0000 |
1360.000 |
1399.500 |
1360.000 |
1217.100 |
2 |
| 2016-02-16 |
GOOD.N0000 |
1350.000 |
1350.000 |
1350.000 |
1217.100 |
1 |
| 2016-02-15 |
GOOD.N0000 |
1150.000 |
1150.000 |
1150.000 |
1217.100 |
1 |
| 2016-02-02 |
GOOD.N0000 |
1293.800 |
1298.000 |
1293.800 |
1217.100 |
10 |
| 2016-01-28 |
GOOD.N0000 |
1300.300 |
1300.300 |
1102.000 |
1217.100 |
20 |
| 2016-01-25 |
GOOD.N0000 |
1300.100 |
1300.100 |
1300.100 |
1440.700 |
1 |
| 2016-01-21 |
GOOD.N0000 |
1300.000 |
1440.000 |
1300.000 |
1440.700 |
4 |
| 2016-01-14 |
GOOD.N0000 |
1395.000 |
1395.000 |
1395.000 |
1440.700 |
1 |
| 2016-01-12 |
GOOD.N0000 |
1400.000 |
1400.000 |
1400.000 |
1440.700 |
1 |