GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-09 |
GOOD.N0000 |
1601.000 |
1601.000 |
1601.000 |
1601.000 |
2 |
| 2015-09-08 |
GOOD.N0000 |
1601.000 |
1601.000 |
1601.000 |
1601.000 |
3 |
| 2015-09-04 |
GOOD.N0000 |
1675.000 |
1675.000 |
1675.000 |
1601.000 |
1 |
| 2015-09-02 |
GOOD.N0000 |
1601.000 |
1601.000 |
1601.000 |
1601.000 |
1 |
| 2015-08-27 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1601.000 |
1 |
| 2015-08-25 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1601.000 |
1 |
| 2015-08-21 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1601.000 |
1 |
| 2015-08-18 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1601.000 |
1 |
| 2015-08-12 |
GOOD.N0000 |
1699.000 |
1699.000 |
1699.000 |
1601.000 |
1 |
| 2015-08-10 |
GOOD.N0000 |
1699.900 |
1699.900 |
1699.900 |
1601.000 |
1 |
| 2015-08-07 |
GOOD.N0000 |
1625.000 |
1625.000 |
1625.000 |
1601.000 |
2 |
| 2015-08-05 |
GOOD.N0000 |
1625.000 |
1625.000 |
1625.000 |
1601.000 |
2 |
| 2015-08-04 |
GOOD.N0000 |
1600.000 |
1601.000 |
1600.000 |
1601.000 |
2 |
| 2015-07-30 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1799.900 |
1 |
| 2015-07-29 |
GOOD.N0000 |
1650.000 |
1650.000 |
1650.000 |
1799.900 |
1 |
| 2015-07-28 |
GOOD.N0000 |
1675.000 |
1675.000 |
1675.000 |
1799.900 |
1 |
| 2015-07-22 |
GOOD.N0000 |
1800.000 |
1800.000 |
1799.000 |
1799.900 |
3 |
| 2015-06-30 |
GOOD.N0000 |
1800.000 |
1800.000 |
1800.000 |
1799.900 |
2 |
| 2015-06-25 |
GOOD.N0000 |
1795.000 |
1800.000 |
1795.000 |
1799.900 |
2 |
| 2015-06-24 |
GOOD.N0000 |
1800.000 |
1800.000 |
1800.000 |
1799.900 |
1 |