GOOD HOPE PLC (GOOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-16 |
GOOD.N0000 |
1390.000 |
1390.000 |
1390.000 |
1400.000 |
1 |
| 2016-05-12 |
GOOD.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2016-05-09 |
GOOD.N0000 |
1330.500 |
1331.000 |
1330.100 |
1400.000 |
4 |
| 2016-05-05 |
GOOD.N0000 |
1400.000 |
1400.000 |
1330.000 |
1400.000 |
2 |
| 2016-05-04 |
GOOD.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2016-04-28 |
GOOD.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
1 |
| 2016-04-27 |
GOOD.N0000 |
1300.000 |
1497.900 |
1300.000 |
1301.400 |
2 |
| 2016-04-26 |
GOOD.N0000 |
1300.000 |
1300.000 |
1300.000 |
1290.900 |
1 |
| 2016-04-22 |
GOOD.N0000 |
1300.000 |
1300.000 |
1300.000 |
1290.900 |
2 |
| 2016-04-20 |
GOOD.N0000 |
1300.000 |
1300.000 |
1300.000 |
1290.900 |
2 |
| 2016-04-19 |
GOOD.N0000 |
1200.000 |
1300.000 |
1200.000 |
1290.900 |
3 |
| 2016-04-18 |
GOOD.N0000 |
1299.000 |
1300.000 |
1299.000 |
1299.800 |
32 |
| 2016-04-12 |
GOOD.N0000 |
1299.000 |
1299.000 |
1299.000 |
1217.100 |
1 |
| 2016-04-08 |
GOOD.N0000 |
1324.600 |
1324.600 |
1299.900 |
1217.100 |
2 |
| 2016-04-07 |
GOOD.N0000 |
1324.700 |
1324.700 |
1324.700 |
1217.100 |
1 |
| 2016-03-31 |
GOOD.N0000 |
1325.000 |
1325.000 |
1325.000 |
1217.100 |
1 |
| 2016-03-18 |
GOOD.N0000 |
1324.900 |
1324.900 |
1324.900 |
1217.100 |
2 |
| 2016-03-15 |
GOOD.N0000 |
1325.000 |
1325.000 |
1325.000 |
1217.100 |
2 |
| 2016-03-14 |
GOOD.N0000 |
1349.900 |
1349.900 |
1349.900 |
1217.100 |
1 |
| 2016-03-11 |
GOOD.N0000 |
1217.100 |
1500.000 |
1217.100 |
1217.100 |
4 |