GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-26 |
GHLL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2019-04-24 |
GHLL.N0000 |
6.100 |
6.700 |
6.100 |
6.500 |
12 |
| 2019-04-23 |
GHLL.N0000 |
6.700 |
6.700 |
6.200 |
6.400 |
8 |
| 2019-04-18 |
GHLL.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
14 |
| 2019-04-17 |
GHLL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2019-04-16 |
GHLL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
5 |
| 2019-04-12 |
GHLL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
2 |
| 2019-04-11 |
GHLL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
4 |
| 2019-04-10 |
GHLL.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
7 |
| 2019-04-09 |
GHLL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
8 |
| 2019-04-08 |
GHLL.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
7 |
| 2019-04-05 |
GHLL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2019-04-04 |
GHLL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
3 |
| 2019-04-03 |
GHLL.N0000 |
6.800 |
7.200 |
6.800 |
7.200 |
7 |
| 2019-04-02 |
GHLL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2019-04-01 |
GHLL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
| 2019-03-29 |
GHLL.N0000 |
6.700 |
6.800 |
6.600 |
6.800 |
10 |
| 2019-03-28 |
GHLL.N0000 |
6.800 |
6.800 |
6.500 |
6.800 |
9 |
| 2019-03-27 |
GHLL.N0000 |
6.500 |
7.000 |
6.400 |
6.700 |
14 |
| 2019-03-26 |
GHLL.N0000 |
6.500 |
6.500 |
6.200 |
6.400 |
16 |