GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-18 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
5 |
| 1991-10-17 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1991-10-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1991-10-15 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
5 |
| 1991-10-14 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1991-10-11 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
4 |
| 1991-10-10 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1991-10-09 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
13 |
| 1991-10-08 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
5 |
| 1991-10-07 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1991-10-04 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1991-10-03 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
8 |
| 1991-10-02 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
9 |
| 1991-10-01 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
15 |
| 1991-09-30 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
9 |
| 1991-09-27 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1991-09-26 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1991-09-25 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1991-09-20 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
11 |
| 1991-09-19 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
8 |