GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
GHLL.N0000 |
14.100 |
14.600 |
14.000 |
14.300 |
35 |
| 2024-09-03 |
GHLL.N0000 |
14.300 |
14.700 |
14.200 |
14.500 |
20 |
| 2024-09-02 |
GHLL.N0000 |
15.000 |
15.000 |
14.200 |
14.500 |
24 |
| 2024-08-30 |
GHLL.N0000 |
14.900 |
15.000 |
14.600 |
14.900 |
19 |
| 2024-08-29 |
GHLL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
5 |
| 2024-08-28 |
GHLL.N0000 |
15.300 |
15.300 |
14.900 |
14.900 |
22 |
| 2024-08-27 |
GHLL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
16 |
| 2024-08-26 |
GHLL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
20 |
| 2024-08-23 |
GHLL.N0000 |
15.400 |
15.400 |
15.000 |
15.200 |
25 |
| 2024-08-22 |
GHLL.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
21 |
| 2024-08-21 |
GHLL.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
22 |
| 2024-08-20 |
GHLL.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
13 |
| 2024-08-16 |
GHLL.N0000 |
15.100 |
15.300 |
15.000 |
15.300 |
19 |
| 2024-08-15 |
GHLL.N0000 |
15.200 |
15.300 |
15.100 |
15.300 |
17 |
| 2024-08-14 |
GHLL.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
30 |
| 2024-08-13 |
GHLL.N0000 |
15.100 |
15.300 |
15.100 |
15.200 |
25 |
| 2024-08-12 |
GHLL.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
15 |
| 2024-08-09 |
GHLL.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
24 |
| 2024-08-08 |
GHLL.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
8 |
| 2024-08-07 |
GHLL.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
27 |