GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
GHLL.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
24 |
| 2024-10-22 |
GHLL.N0000 |
15.800 |
16.400 |
15.800 |
15.900 |
32 |
| 2024-10-21 |
GHLL.N0000 |
15.600 |
16.400 |
15.600 |
16.100 |
45 |
| 2024-10-18 |
GHLL.N0000 |
16.200 |
16.200 |
15.600 |
15.600 |
45 |
| 2024-10-16 |
GHLL.N0000 |
16.000 |
16.200 |
15.700 |
16.000 |
43 |
| 2024-10-15 |
GHLL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
36 |
| 2024-10-14 |
GHLL.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
23 |
| 2024-10-11 |
GHLL.N0000 |
16.000 |
16.000 |
15.600 |
15.800 |
21 |
| 2024-10-10 |
GHLL.N0000 |
15.600 |
16.000 |
15.400 |
15.900 |
22 |
| 2024-10-09 |
GHLL.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
21 |
| 2024-10-08 |
GHLL.N0000 |
15.900 |
16.500 |
15.900 |
16.100 |
20 |
| 2024-10-07 |
GHLL.N0000 |
15.800 |
16.100 |
15.600 |
15.900 |
26 |
| 2024-10-04 |
GHLL.N0000 |
15.700 |
16.000 |
15.600 |
16.000 |
14 |
| 2024-10-03 |
GHLL.N0000 |
16.100 |
16.100 |
15.600 |
15.700 |
16 |
| 2024-10-02 |
GHLL.N0000 |
16.200 |
16.300 |
15.500 |
15.900 |
35 |
| 2024-10-01 |
GHLL.N0000 |
16.300 |
16.500 |
16.200 |
16.200 |
17 |
| 2024-09-30 |
GHLL.N0000 |
16.500 |
16.800 |
16.200 |
16.200 |
72 |
| 2024-09-27 |
GHLL.N0000 |
15.700 |
16.700 |
15.300 |
16.400 |
78 |
| 2024-09-26 |
GHLL.N0000 |
15.500 |
15.600 |
15.000 |
15.200 |
60 |
| 2024-09-25 |
GHLL.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
52 |