GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
GHLL.N0000 |
17.600 |
17.900 |
17.000 |
17.100 |
94 |
| 2024-04-02 |
GHLL.N0000 |
18.100 |
18.100 |
17.300 |
17.400 |
73 |
| 2024-04-01 |
GHLL.N0000 |
16.800 |
19.300 |
16.500 |
18.200 |
262 |
| 2024-03-28 |
GHLL.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
55 |
| 2024-03-27 |
GHLL.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
59 |
| 2024-03-26 |
GHLL.N0000 |
17.100 |
17.100 |
16.800 |
16.800 |
36 |
| 2024-03-25 |
GHLL.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
44 |
| 2024-03-22 |
GHLL.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
78 |
| 2024-03-21 |
GHLL.N0000 |
17.000 |
17.200 |
16.900 |
16.900 |
12 |
| 2024-03-20 |
GHLL.N0000 |
17.100 |
17.200 |
16.900 |
17.000 |
25 |
| 2024-03-19 |
GHLL.N0000 |
17.000 |
17.200 |
17.000 |
17.000 |
32 |
| 2024-03-18 |
GHLL.N0000 |
17.300 |
17.400 |
16.900 |
17.000 |
89 |
| 2024-03-15 |
GHLL.N0000 |
17.500 |
17.500 |
17.100 |
17.500 |
21 |
| 2024-03-14 |
GHLL.N0000 |
17.700 |
17.700 |
17.100 |
17.200 |
14 |
| 2024-03-13 |
GHLL.N0000 |
17.500 |
17.500 |
17.100 |
17.200 |
93 |
| 2024-03-12 |
GHLL.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
39 |
| 2024-03-11 |
GHLL.N0000 |
18.000 |
18.100 |
17.700 |
17.900 |
63 |
| 2024-03-07 |
GHLL.N0000 |
17.500 |
18.100 |
17.500 |
17.800 |
118 |
| 2024-03-06 |
GHLL.N0000 |
17.600 |
17.600 |
16.900 |
17.500 |
82 |
| 2024-03-05 |
GHLL.N0000 |
17.300 |
17.600 |
17.200 |
17.300 |
44 |