GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
GHLL.N0000 |
16.500 |
16.500 |
16.100 |
16.300 |
21 |
| 2023-12-29 |
GHLL.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
21 |
| 2023-12-28 |
GHLL.N0000 |
16.500 |
17.000 |
15.900 |
16.200 |
55 |
| 2023-12-27 |
GHLL.N0000 |
15.900 |
16.500 |
15.800 |
16.200 |
34 |
| 2023-12-22 |
GHLL.N0000 |
15.800 |
15.900 |
15.500 |
15.800 |
12 |
| 2023-12-21 |
GHLL.N0000 |
15.700 |
16.000 |
15.600 |
15.800 |
19 |
| 2023-12-20 |
GHLL.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
27 |
| 2023-12-19 |
GHLL.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
12 |
| 2023-12-18 |
GHLL.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
9 |
| 2023-12-15 |
GHLL.N0000 |
16.700 |
16.700 |
16.700 |
16.200 |
1 |
| 2023-12-14 |
GHLL.N0000 |
16.600 |
16.800 |
16.000 |
16.200 |
17 |
| 2023-12-13 |
GHLL.N0000 |
16.900 |
16.900 |
16.700 |
16.800 |
12 |
| 2023-12-12 |
GHLL.N0000 |
16.500 |
17.000 |
16.500 |
16.900 |
20 |
| 2023-12-11 |
GHLL.N0000 |
16.900 |
17.000 |
16.500 |
16.900 |
41 |
| 2023-12-08 |
GHLL.N0000 |
16.500 |
16.900 |
16.500 |
16.900 |
17 |
| 2023-12-07 |
GHLL.N0000 |
16.900 |
17.100 |
16.700 |
16.900 |
31 |
| 2023-12-06 |
GHLL.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
26 |
| 2023-12-05 |
GHLL.N0000 |
17.100 |
17.100 |
16.300 |
16.600 |
15 |
| 2023-12-04 |
GHLL.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
21 |
| 2023-12-01 |
GHLL.N0000 |
17.000 |
17.300 |
16.800 |
17.100 |
28 |