GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
GHLL.N0000 |
16.500 |
17.200 |
16.500 |
16.600 |
33 |
| 2023-11-29 |
GHLL.N0000 |
16.500 |
17.100 |
16.500 |
17.000 |
78 |
| 2023-11-28 |
GHLL.N0000 |
16.300 |
16.500 |
16.000 |
16.300 |
25 |
| 2023-11-27 |
GHLL.N0000 |
16.800 |
16.800 |
16.300 |
16.700 |
4 |
| 2023-11-24 |
GHLL.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
31 |
| 2023-11-23 |
GHLL.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
22 |
| 2023-11-22 |
GHLL.N0000 |
16.300 |
16.500 |
16.200 |
16.300 |
52 |
| 2023-11-21 |
GHLL.N0000 |
16.500 |
16.700 |
16.200 |
16.300 |
32 |
| 2023-11-20 |
GHLL.N0000 |
16.200 |
16.600 |
16.000 |
16.500 |
44 |
| 2023-11-17 |
GHLL.N0000 |
15.900 |
16.400 |
15.900 |
16.200 |
49 |
| 2023-11-16 |
GHLL.N0000 |
16.300 |
16.300 |
15.700 |
16.200 |
25 |
| 2023-11-15 |
GHLL.N0000 |
16.400 |
16.400 |
15.900 |
16.000 |
22 |
| 2023-11-14 |
GHLL.N0000 |
16.900 |
16.900 |
15.900 |
16.000 |
87 |
| 2023-11-13 |
GHLL.N0000 |
16.300 |
17.000 |
16.300 |
16.900 |
18 |
| 2023-11-10 |
GHLL.N0000 |
16.700 |
16.700 |
16.400 |
16.500 |
21 |
| 2023-11-09 |
GHLL.N0000 |
17.000 |
17.000 |
16.600 |
17.000 |
5 |
| 2023-11-08 |
GHLL.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
5 |
| 2023-11-07 |
GHLL.N0000 |
16.400 |
17.200 |
16.300 |
17.100 |
24 |
| 2023-11-06 |
GHLL.N0000 |
17.100 |
17.300 |
16.100 |
16.500 |
39 |
| 2023-11-03 |
GHLL.N0000 |
17.300 |
17.300 |
17.100 |
17.100 |
14 |