GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-02 |
GHLL.N0000 |
17.900 |
17.900 |
17.300 |
17.300 |
26 |
| 2023-11-01 |
GHLL.N0000 |
17.300 |
18.000 |
16.500 |
17.500 |
174 |
| 2023-10-31 |
GHLL.N0000 |
16.700 |
16.700 |
16.200 |
16.200 |
15 |
| 2023-10-30 |
GHLL.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
6 |
| 2023-10-27 |
GHLL.N0000 |
16.100 |
17.300 |
16.100 |
17.100 |
33 |
| 2023-10-26 |
GHLL.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
14 |
| 2023-10-25 |
GHLL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
8 |
| 2023-10-24 |
GHLL.N0000 |
16.700 |
16.800 |
16.000 |
16.800 |
24 |
| 2023-10-23 |
GHLL.N0000 |
16.800 |
17.000 |
16.000 |
16.500 |
32 |
| 2023-10-20 |
GHLL.N0000 |
16.700 |
17.300 |
16.700 |
16.900 |
32 |
| 2023-10-19 |
GHLL.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
50 |
| 2023-10-18 |
GHLL.N0000 |
16.900 |
17.300 |
16.000 |
16.200 |
77 |
| 2023-10-17 |
GHLL.N0000 |
17.500 |
17.600 |
16.900 |
16.900 |
38 |
| 2023-10-16 |
GHLL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
42 |
| 2023-10-13 |
GHLL.N0000 |
17.900 |
18.000 |
17.000 |
17.500 |
54 |
| 2023-10-12 |
GHLL.N0000 |
17.100 |
18.000 |
17.000 |
17.900 |
68 |
| 2023-10-11 |
GHLL.N0000 |
17.500 |
17.500 |
16.400 |
17.000 |
37 |
| 2023-10-10 |
GHLL.N0000 |
16.800 |
17.700 |
16.700 |
16.800 |
47 |
| 2023-10-09 |
GHLL.N0000 |
17.300 |
17.300 |
16.600 |
17.300 |
49 |
| 2023-10-06 |
GHLL.N0000 |
17.700 |
18.100 |
16.800 |
17.300 |
44 |