GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
GHLL.N0000 |
15.800 |
16.300 |
15.600 |
16.000 |
86 |
| 2023-08-04 |
GHLL.N0000 |
16.000 |
16.200 |
15.900 |
16.000 |
81 |
| 2023-08-03 |
GHLL.N0000 |
15.700 |
16.000 |
15.700 |
15.900 |
65 |
| 2023-07-28 |
GHLL.N0000 |
15.400 |
15.800 |
15.400 |
15.500 |
67 |
| 2023-07-27 |
GHLL.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
86 |
| 2023-07-26 |
GHLL.N0000 |
15.900 |
15.900 |
15.400 |
15.600 |
84 |
| 2023-07-25 |
GHLL.N0000 |
15.800 |
16.000 |
15.100 |
15.800 |
202 |
| 2023-07-24 |
GHLL.N0000 |
15.200 |
15.900 |
15.000 |
15.600 |
205 |
| 2023-07-21 |
GHLL.N0000 |
15.000 |
15.200 |
14.800 |
15.100 |
139 |
| 2023-07-20 |
GHLL.N0000 |
14.100 |
15.000 |
14.000 |
14.800 |
117 |
| 2023-07-19 |
GHLL.N0000 |
14.200 |
14.500 |
13.900 |
14.200 |
61 |
| 2023-07-18 |
GHLL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
42 |
| 2023-07-17 |
GHLL.N0000 |
14.500 |
14.700 |
14.200 |
14.300 |
67 |
| 2023-07-14 |
GHLL.N0000 |
14.500 |
14.900 |
14.200 |
14.500 |
143 |
| 2023-07-13 |
GHLL.N0000 |
14.300 |
14.500 |
13.900 |
14.100 |
108 |
| 2023-07-12 |
GHLL.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
120 |
| 2023-07-11 |
GHLL.N0000 |
14.500 |
15.000 |
14.400 |
14.600 |
185 |
| 2023-07-10 |
GHLL.N0000 |
13.800 |
14.700 |
13.800 |
14.500 |
307 |
| 2023-07-07 |
GHLL.N0000 |
13.500 |
13.700 |
13.200 |
13.600 |
153 |
| 2023-07-06 |
GHLL.N0000 |
12.500 |
13.400 |
12.200 |
13.200 |
152 |