GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2023-06-02 GHLL.N0000 12.600 12.800 12.200 12.400 72
2023-06-01 GHLL.N0000 12.300 12.900 12.300 12.500 41
2023-05-31 GHLL.N0000 13.000 13.000 12.100 12.100 11
2023-05-30 GHLL.N0000 12.200 12.800 12.100 12.100 21
2023-05-29 GHLL.N0000 12.400 12.800 12.300 12.300 21
2023-05-26 GHLL.N0000 12.600 12.700 12.300 12.700 13
2023-05-25 GHLL.N0000 12.900 12.900 12.500 12.800 28
2023-05-24 GHLL.N0000 12.500 12.900 12.500 12.500 100
2023-05-23 GHLL.N0000 12.500 12.500 12.300 12.300 10
2023-05-22 GHLL.N0000 12.500 12.500 12.300 12.500 29
2023-05-19 GHLL.N0000 13.000 13.000 12.600 12.700 38
2023-05-18 GHLL.N0000 13.500 13.500 12.800 12.900 37
2023-05-17 GHLL.N0000 13.600 13.600 13.000 13.500 38
2023-05-16 GHLL.N0000 14.400 14.400 13.600 13.600 36
2023-05-15 GHLL.N0000 13.900 14.700 13.900 14.000 33
2023-05-12 GHLL.N0000 13.900 13.900 13.800 13.800 20
2023-05-11 GHLL.N0000 13.700 14.300 13.600 14.000 18
2023-05-10 GHLL.N0000 13.600 13.600 13.600 13.600 2
2023-05-09 GHLL.N0000 14.300 14.300 13.600 13.800 22
2023-05-08 GHLL.N0000 14.500 14.500 13.600 13.900 13