GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-02 |
GHLL.N0000 |
12.600 |
12.800 |
12.200 |
12.400 |
72 |
2023-06-01 |
GHLL.N0000 |
12.300 |
12.900 |
12.300 |
12.500 |
41 |
2023-05-31 |
GHLL.N0000 |
13.000 |
13.000 |
12.100 |
12.100 |
11 |
2023-05-30 |
GHLL.N0000 |
12.200 |
12.800 |
12.100 |
12.100 |
21 |
2023-05-29 |
GHLL.N0000 |
12.400 |
12.800 |
12.300 |
12.300 |
21 |
2023-05-26 |
GHLL.N0000 |
12.600 |
12.700 |
12.300 |
12.700 |
13 |
2023-05-25 |
GHLL.N0000 |
12.900 |
12.900 |
12.500 |
12.800 |
28 |
2023-05-24 |
GHLL.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
100 |
2023-05-23 |
GHLL.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
10 |
2023-05-22 |
GHLL.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
29 |
2023-05-19 |
GHLL.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
38 |
2023-05-18 |
GHLL.N0000 |
13.500 |
13.500 |
12.800 |
12.900 |
37 |
2023-05-17 |
GHLL.N0000 |
13.600 |
13.600 |
13.000 |
13.500 |
38 |
2023-05-16 |
GHLL.N0000 |
14.400 |
14.400 |
13.600 |
13.600 |
36 |
2023-05-15 |
GHLL.N0000 |
13.900 |
14.700 |
13.900 |
14.000 |
33 |
2023-05-12 |
GHLL.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
20 |
2023-05-11 |
GHLL.N0000 |
13.700 |
14.300 |
13.600 |
14.000 |
18 |
2023-05-10 |
GHLL.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
2023-05-09 |
GHLL.N0000 |
14.300 |
14.300 |
13.600 |
13.800 |
22 |
2023-05-08 |
GHLL.N0000 |
14.500 |
14.500 |
13.600 |
13.900 |
13 |