GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-01 |
GHLL.N0000 |
13.200 |
13.800 |
13.200 |
13.700 |
251 |
| 2023-02-28 |
GHLL.N0000 |
13.000 |
13.300 |
12.900 |
13.000 |
98 |
| 2023-02-27 |
GHLL.N0000 |
13.000 |
13.500 |
12.700 |
13.100 |
219 |
| 2023-02-24 |
GHLL.N0000 |
12.500 |
13.100 |
12.500 |
12.900 |
125 |
| 2023-02-23 |
GHLL.N0000 |
12.800 |
12.800 |
12.200 |
12.500 |
29 |
| 2023-02-22 |
GHLL.N0000 |
12.000 |
12.800 |
12.000 |
12.600 |
52 |
| 2023-02-21 |
GHLL.N0000 |
12.100 |
12.500 |
12.000 |
12.000 |
21 |
| 2023-02-20 |
GHLL.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
15 |
| 2023-02-17 |
GHLL.N0000 |
12.300 |
12.300 |
12.000 |
12.100 |
12 |
| 2023-02-16 |
GHLL.N0000 |
12.300 |
12.300 |
11.500 |
12.000 |
75 |
| 2023-02-15 |
GHLL.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
33 |
| 2023-02-14 |
GHLL.N0000 |
12.100 |
12.300 |
12.000 |
12.000 |
44 |
| 2023-02-13 |
GHLL.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
47 |
| 2023-02-10 |
GHLL.N0000 |
12.300 |
12.700 |
12.000 |
12.300 |
33 |
| 2023-02-09 |
GHLL.N0000 |
12.100 |
12.700 |
12.100 |
12.600 |
76 |
| 2023-02-08 |
GHLL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
46 |
| 2023-02-07 |
GHLL.N0000 |
12.600 |
12.600 |
12.300 |
12.300 |
44 |
| 2023-02-06 |
GHLL.N0000 |
12.600 |
12.700 |
12.300 |
12.500 |
41 |
| 2023-02-03 |
GHLL.N0000 |
12.600 |
12.700 |
12.400 |
12.600 |
21 |
| 2023-02-02 |
GHLL.N0000 |
12.200 |
12.600 |
12.200 |
12.400 |
37 |