GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-02 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
9 |
| 1991-10-01 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
15 |
| 1991-09-30 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
9 |
| 1991-09-27 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1991-09-26 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1991-09-25 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1991-09-20 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
11 |
| 1991-09-19 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
8 |
| 1991-09-18 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
8 |
| 1991-09-17 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1991-09-16 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1991-09-13 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1991-09-12 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
3 |
| 1991-09-11 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.000 |
15 |
| 1991-09-10 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1991-09-09 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1991-09-06 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
13 |
| 1991-09-05 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1991-09-04 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1991-09-03 |
GHLL.N0000 |
0.000 |
5.500 |
5.000 |
5.500 |
7 |