GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-01 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
9 |
| 1991-10-31 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
14 |
| 1991-10-30 |
GHLL.N0000 |
0.000 |
6.000 |
5.750 |
5.750 |
4 |
| 1991-10-29 |
GHLL.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1991-10-25 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1991-10-24 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1991-10-23 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1991-10-21 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1991-10-18 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
5 |
| 1991-10-17 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1991-10-16 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1991-10-15 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
5 |
| 1991-10-14 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
5 |
| 1991-10-11 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
4 |
| 1991-10-10 |
GHLL.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |
| 1991-10-09 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
13 |
| 1991-10-08 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
5 |
| 1991-10-07 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
6 |
| 1991-10-04 |
GHLL.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
4 |
| 1991-10-03 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
8 |