GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-17 |
GHLL.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
3 |
| 1992-01-16 |
GHLL.N0000 |
0.000 |
9.000 |
8.250 |
8.250 |
6 |
| 1992-01-14 |
GHLL.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
9 |
| 1992-01-13 |
GHLL.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
3 |
| 1992-01-10 |
GHLL.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
14 |
| 1992-01-09 |
GHLL.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
24 |
| 1992-01-08 |
GHLL.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
10 |
| 1992-01-07 |
GHLL.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
12 |
| 1992-01-06 |
GHLL.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
6 |
| 1992-01-03 |
GHLL.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
8 |
| 1992-01-02 |
GHLL.N0000 |
0.000 |
8.500 |
8.250 |
8.250 |
7 |
| 1991-12-31 |
GHLL.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
23 |
| 1991-12-30 |
GHLL.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
7 |
| 1991-12-27 |
GHLL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1991-12-24 |
GHLL.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
9 |
| 1991-12-23 |
GHLL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1991-12-19 |
GHLL.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
11 |
| 1991-12-18 |
GHLL.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |
| 1991-12-17 |
GHLL.N0000 |
0.000 |
7.500 |
7.000 |
7.250 |
10 |
| 1991-12-16 |
GHLL.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
10 |