GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
GHLL.N0000 |
14.200 |
15.400 |
14.000 |
14.600 |
103 |
| 2022-11-30 |
GHLL.N0000 |
13.000 |
14.200 |
13.000 |
14.000 |
41 |
| 2022-11-29 |
GHLL.N0000 |
13.100 |
13.700 |
13.000 |
13.400 |
21 |
| 2022-11-28 |
GHLL.N0000 |
13.700 |
13.700 |
13.000 |
13.300 |
22 |
| 2022-11-25 |
GHLL.N0000 |
13.500 |
13.800 |
13.100 |
13.700 |
17 |
| 2022-11-24 |
GHLL.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
5 |
| 2022-11-23 |
GHLL.N0000 |
13.800 |
13.800 |
13.600 |
13.800 |
15 |
| 2022-11-22 |
GHLL.N0000 |
13.800 |
13.800 |
13.300 |
13.600 |
23 |
| 2022-11-21 |
GHLL.N0000 |
12.500 |
14.000 |
12.200 |
13.000 |
25 |
| 2022-11-18 |
GHLL.N0000 |
13.300 |
13.400 |
12.500 |
12.900 |
18 |
| 2022-11-17 |
GHLL.N0000 |
13.400 |
13.500 |
13.000 |
13.300 |
24 |
| 2022-11-16 |
GHLL.N0000 |
13.600 |
14.000 |
13.000 |
13.500 |
23 |
| 2022-11-15 |
GHLL.N0000 |
13.900 |
14.900 |
13.900 |
13.900 |
25 |
| 2022-11-14 |
GHLL.N0000 |
14.000 |
14.900 |
13.700 |
13.900 |
34 |
| 2022-11-11 |
GHLL.N0000 |
14.500 |
14.500 |
13.800 |
13.900 |
17 |
| 2022-11-10 |
GHLL.N0000 |
13.500 |
14.900 |
13.000 |
14.200 |
22 |
| 2022-11-09 |
GHLL.N0000 |
14.300 |
14.300 |
13.500 |
14.000 |
17 |
| 2022-11-08 |
GHLL.N0000 |
14.400 |
14.900 |
13.700 |
13.800 |
52 |
| 2022-11-04 |
GHLL.N0000 |
14.500 |
15.000 |
14.000 |
14.400 |
103 |
| 2022-11-03 |
GHLL.N0000 |
13.500 |
14.200 |
12.900 |
13.600 |
33 |