GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
GHLL.N0000 |
13.100 |
13.300 |
13.100 |
13.200 |
5 |
| 2022-11-01 |
GHLL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2022-10-31 |
GHLL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
6 |
| 2022-10-28 |
GHLL.N0000 |
13.800 |
13.800 |
13.000 |
13.300 |
11 |
| 2022-10-27 |
GHLL.N0000 |
13.000 |
13.500 |
13.000 |
13.400 |
17 |
| 2022-10-26 |
GHLL.N0000 |
12.600 |
13.200 |
12.500 |
13.200 |
10 |
| 2022-10-25 |
GHLL.N0000 |
13.100 |
13.400 |
12.500 |
12.800 |
31 |
| 2022-10-21 |
GHLL.N0000 |
12.900 |
13.900 |
12.900 |
13.400 |
22 |
| 2022-10-20 |
GHLL.N0000 |
13.800 |
13.800 |
12.900 |
13.000 |
12 |
| 2022-10-19 |
GHLL.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
11 |
| 2022-10-18 |
GHLL.N0000 |
13.500 |
14.000 |
13.100 |
13.700 |
9 |
| 2022-10-17 |
GHLL.N0000 |
14.100 |
14.200 |
12.600 |
13.000 |
22 |
| 2022-10-14 |
GHLL.N0000 |
14.100 |
15.000 |
14.000 |
14.100 |
40 |
| 2022-10-13 |
GHLL.N0000 |
13.800 |
14.500 |
12.400 |
14.100 |
41 |
| 2022-10-12 |
GHLL.N0000 |
12.100 |
13.800 |
12.000 |
13.600 |
56 |
| 2022-10-11 |
GHLL.N0000 |
13.300 |
13.900 |
13.300 |
13.400 |
21 |
| 2022-10-07 |
GHLL.N0000 |
13.300 |
13.800 |
12.000 |
13.400 |
49 |
| 2022-10-06 |
GHLL.N0000 |
14.400 |
14.700 |
13.000 |
13.100 |
78 |
| 2022-10-05 |
GHLL.N0000 |
13.500 |
15.500 |
13.500 |
14.700 |
18 |
| 2022-10-04 |
GHLL.N0000 |
15.100 |
15.100 |
13.100 |
13.400 |
76 |