GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
GHLL.N0000 |
16.200 |
16.200 |
15.100 |
15.500 |
89 |
| 2022-09-30 |
GHLL.N0000 |
16.700 |
16.700 |
16.200 |
16.200 |
9 |
| 2022-09-29 |
GHLL.N0000 |
16.000 |
16.900 |
16.000 |
16.300 |
27 |
| 2022-09-28 |
GHLL.N0000 |
16.000 |
16.500 |
15.700 |
15.900 |
41 |
| 2022-09-27 |
GHLL.N0000 |
17.000 |
17.000 |
15.700 |
16.000 |
73 |
| 2022-09-26 |
GHLL.N0000 |
15.900 |
16.900 |
15.600 |
16.700 |
116 |
| 2022-09-23 |
GHLL.N0000 |
16.200 |
16.200 |
15.700 |
15.900 |
32 |
| 2022-09-22 |
GHLL.N0000 |
16.600 |
16.600 |
16.100 |
16.100 |
25 |
| 2022-09-21 |
GHLL.N0000 |
16.500 |
16.600 |
16.000 |
16.300 |
55 |
| 2022-09-20 |
GHLL.N0000 |
16.700 |
16.800 |
16.100 |
16.100 |
59 |
| 2022-09-19 |
GHLL.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
49 |
| 2022-09-16 |
GHLL.N0000 |
17.100 |
17.300 |
16.700 |
16.800 |
63 |
| 2022-09-15 |
GHLL.N0000 |
18.100 |
18.100 |
16.600 |
17.100 |
287 |
| 2022-09-14 |
GHLL.N0000 |
15.300 |
18.600 |
15.300 |
17.600 |
424 |
| 2022-09-13 |
GHLL.N0000 |
15.700 |
15.700 |
15.000 |
15.000 |
38 |
| 2022-09-12 |
GHLL.N0000 |
15.600 |
15.800 |
15.000 |
15.500 |
89 |
| 2022-09-09 |
GHLL.N0000 |
14.300 |
15.600 |
14.100 |
15.400 |
129 |
| 2022-09-08 |
GHLL.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
56 |
| 2022-09-07 |
GHLL.N0000 |
14.900 |
14.900 |
14.000 |
14.000 |
46 |
| 2022-09-06 |
GHLL.N0000 |
14.100 |
14.400 |
14.000 |
14.200 |
50 |