GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-05 |
GHLL.N0000 |
14.400 |
14.700 |
14.100 |
14.500 |
101 |
| 2022-09-02 |
GHLL.N0000 |
14.500 |
14.900 |
14.100 |
14.500 |
38 |
| 2022-09-01 |
GHLL.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
70 |
| 2022-08-31 |
GHLL.N0000 |
15.500 |
15.700 |
14.500 |
14.800 |
77 |
| 2022-08-30 |
GHLL.N0000 |
15.200 |
15.600 |
14.600 |
14.900 |
141 |
| 2022-08-29 |
GHLL.N0000 |
14.200 |
15.700 |
14.100 |
15.100 |
82 |
| 2022-08-26 |
GHLL.N0000 |
14.500 |
14.500 |
13.900 |
14.200 |
66 |
| 2022-08-25 |
GHLL.N0000 |
15.000 |
15.000 |
13.800 |
14.000 |
88 |
| 2022-08-24 |
GHLL.N0000 |
15.500 |
15.500 |
14.000 |
14.100 |
95 |
| 2022-08-23 |
GHLL.N0000 |
16.100 |
16.100 |
14.400 |
14.900 |
95 |
| 2022-08-22 |
GHLL.N0000 |
15.800 |
16.400 |
15.400 |
16.100 |
284 |
| 2022-08-19 |
GHLL.N0000 |
13.700 |
15.600 |
13.700 |
15.400 |
416 |
| 2022-08-18 |
GHLL.N0000 |
13.700 |
13.700 |
13.200 |
13.400 |
47 |
| 2022-08-17 |
GHLL.N0000 |
13.900 |
13.900 |
13.400 |
13.600 |
37 |
| 2022-08-16 |
GHLL.N0000 |
14.400 |
14.400 |
13.000 |
13.600 |
49 |
| 2022-08-15 |
GHLL.N0000 |
13.800 |
14.400 |
13.400 |
14.000 |
79 |
| 2022-08-12 |
GHLL.N0000 |
12.000 |
14.000 |
12.000 |
13.000 |
55 |
| 2022-08-10 |
GHLL.N0000 |
10.700 |
11.700 |
10.600 |
11.600 |
24 |
| 2022-08-09 |
GHLL.N0000 |
11.700 |
11.700 |
10.900 |
11.100 |
48 |
| 2022-08-08 |
GHLL.N0000 |
11.700 |
11.700 |
10.800 |
11.100 |
34 |