GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
GHLL.N0000 |
13.300 |
13.300 |
12.500 |
12.500 |
28 |
| 2022-12-30 |
GHLL.N0000 |
12.700 |
13.000 |
12.400 |
12.500 |
104 |
| 2022-12-29 |
GHLL.N0000 |
12.900 |
12.900 |
12.500 |
12.700 |
43 |
| 2022-12-28 |
GHLL.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
16 |
| 2022-12-27 |
GHLL.N0000 |
12.600 |
13.000 |
12.600 |
13.000 |
17 |
| 2022-12-23 |
GHLL.N0000 |
13.000 |
13.100 |
12.000 |
12.500 |
47 |
| 2022-12-22 |
GHLL.N0000 |
13.500 |
13.500 |
12.100 |
12.500 |
75 |
| 2022-12-21 |
GHLL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2022-12-20 |
GHLL.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
19 |
| 2022-12-19 |
GHLL.N0000 |
14.000 |
14.000 |
13.600 |
13.900 |
45 |
| 2022-12-16 |
GHLL.N0000 |
14.500 |
14.500 |
13.800 |
13.900 |
18 |
| 2022-12-15 |
GHLL.N0000 |
13.500 |
15.200 |
13.500 |
14.300 |
106 |
| 2022-12-14 |
GHLL.N0000 |
14.000 |
14.500 |
13.500 |
14.000 |
25 |
| 2022-12-13 |
GHLL.N0000 |
14.400 |
14.500 |
13.700 |
14.200 |
49 |
| 2022-12-12 |
GHLL.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
21 |
| 2022-12-09 |
GHLL.N0000 |
14.100 |
14.500 |
14.100 |
14.400 |
17 |
| 2022-12-08 |
GHLL.N0000 |
14.300 |
14.500 |
14.100 |
14.300 |
21 |
| 2022-12-06 |
GHLL.N0000 |
14.800 |
14.800 |
14.200 |
14.400 |
17 |
| 2022-12-05 |
GHLL.N0000 |
14.500 |
14.900 |
14.100 |
14.500 |
48 |
| 2022-12-02 |
GHLL.N0000 |
14.600 |
14.600 |
14.000 |
14.200 |
25 |