GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-30 |
GHLL.N0000 |
14.700 |
14.800 |
14.400 |
14.600 |
92 |
2023-03-29 |
GHLL.N0000 |
14.600 |
14.800 |
14.400 |
14.500 |
42 |
2023-03-28 |
GHLL.N0000 |
14.500 |
14.900 |
14.100 |
14.700 |
58 |
2023-03-27 |
GHLL.N0000 |
14.900 |
15.000 |
14.200 |
14.200 |
73 |
2023-03-24 |
GHLL.N0000 |
14.400 |
15.100 |
14.400 |
14.600 |
176 |
2023-03-23 |
GHLL.N0000 |
14.500 |
14.500 |
13.600 |
14.300 |
57 |
2023-03-22 |
GHLL.N0000 |
14.100 |
14.400 |
14.100 |
14.300 |
30 |
2023-03-21 |
GHLL.N0000 |
14.700 |
14.700 |
14.100 |
14.300 |
42 |
2023-03-20 |
GHLL.N0000 |
14.000 |
15.100 |
13.900 |
14.600 |
326 |
2023-03-17 |
GHLL.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
22 |
2023-03-16 |
GHLL.N0000 |
14.000 |
14.100 |
13.600 |
13.700 |
36 |
2023-03-15 |
GHLL.N0000 |
13.800 |
14.100 |
13.800 |
14.000 |
73 |
2023-03-14 |
GHLL.N0000 |
13.300 |
14.000 |
13.300 |
13.500 |
39 |
2023-03-13 |
GHLL.N0000 |
13.700 |
14.000 |
13.300 |
13.600 |
62 |
2023-03-10 |
GHLL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
48 |
2023-03-09 |
GHLL.N0000 |
13.600 |
14.000 |
13.600 |
13.800 |
70 |
2023-03-08 |
GHLL.N0000 |
14.400 |
14.400 |
13.500 |
13.600 |
130 |
2023-03-07 |
GHLL.N0000 |
14.000 |
14.500 |
13.900 |
14.100 |
160 |
2023-03-03 |
GHLL.N0000 |
14.100 |
14.700 |
13.800 |
14.000 |
291 |
2023-03-02 |
GHLL.N0000 |
13.900 |
14.300 |
13.700 |
14.100 |
255 |