GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
GHLL.N0000 |
12.200 |
12.700 |
12.100 |
12.500 |
97 |
| 2023-07-04 |
GHLL.N0000 |
12.000 |
12.300 |
11.900 |
12.200 |
77 |
| 2023-06-28 |
GHLL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
41 |
| 2023-06-27 |
GHLL.N0000 |
12.300 |
12.500 |
12.100 |
12.200 |
21 |
| 2023-06-26 |
GHLL.N0000 |
12.100 |
12.400 |
11.900 |
12.200 |
38 |
| 2023-06-23 |
GHLL.N0000 |
12.000 |
12.300 |
11.900 |
11.900 |
56 |
| 2023-06-22 |
GHLL.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
42 |
| 2023-06-21 |
GHLL.N0000 |
12.100 |
12.200 |
11.900 |
12.100 |
59 |
| 2023-06-20 |
GHLL.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
19 |
| 2023-06-19 |
GHLL.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
12 |
| 2023-06-16 |
GHLL.N0000 |
12.400 |
12.400 |
11.900 |
12.100 |
108 |
| 2023-06-15 |
GHLL.N0000 |
13.000 |
13.000 |
12.000 |
12.200 |
77 |
| 2023-06-14 |
GHLL.N0000 |
13.000 |
13.000 |
12.600 |
12.900 |
68 |
| 2023-06-13 |
GHLL.N0000 |
12.600 |
13.200 |
12.500 |
12.800 |
170 |
| 2023-06-12 |
GHLL.N0000 |
12.300 |
12.600 |
12.300 |
12.500 |
53 |
| 2023-06-09 |
GHLL.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
37 |
| 2023-06-08 |
GHLL.N0000 |
12.700 |
12.700 |
12.200 |
12.200 |
17 |
| 2023-06-07 |
GHLL.N0000 |
12.800 |
12.800 |
12.200 |
12.200 |
26 |
| 2023-06-06 |
GHLL.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
7 |
| 2023-06-05 |
GHLL.N0000 |
12.200 |
12.500 |
12.100 |
12.500 |
41 |