GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
GHLL.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
4 |
| 2023-05-03 |
GHLL.N0000 |
14.000 |
14.700 |
13.600 |
14.000 |
37 |
| 2023-05-02 |
GHLL.N0000 |
14.500 |
14.500 |
13.500 |
13.700 |
68 |
| 2023-04-28 |
GHLL.N0000 |
14.700 |
14.700 |
14.200 |
14.500 |
21 |
| 2023-04-27 |
GHLL.N0000 |
14.200 |
14.800 |
14.100 |
14.700 |
42 |
| 2023-04-26 |
GHLL.N0000 |
15.100 |
15.200 |
14.500 |
14.900 |
46 |
| 2023-04-25 |
GHLL.N0000 |
15.200 |
15.200 |
14.800 |
14.900 |
28 |
| 2023-04-24 |
GHLL.N0000 |
15.200 |
15.300 |
14.900 |
15.000 |
82 |
| 2023-04-21 |
GHLL.N0000 |
14.800 |
15.200 |
14.800 |
15.200 |
35 |
| 2023-04-20 |
GHLL.N0000 |
15.200 |
15.300 |
14.800 |
15.100 |
35 |
| 2023-04-19 |
GHLL.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
37 |
| 2023-04-18 |
GHLL.N0000 |
15.600 |
15.700 |
15.200 |
15.200 |
107 |
| 2023-04-17 |
GHLL.N0000 |
15.700 |
15.800 |
15.300 |
15.600 |
106 |
| 2023-04-12 |
GHLL.N0000 |
15.300 |
15.900 |
15.000 |
15.700 |
190 |
| 2023-04-11 |
GHLL.N0000 |
14.600 |
15.400 |
14.400 |
15.000 |
166 |
| 2023-04-10 |
GHLL.N0000 |
14.800 |
14.800 |
14.300 |
14.300 |
18 |
| 2023-04-06 |
GHLL.N0000 |
14.200 |
14.600 |
14.200 |
14.500 |
55 |
| 2023-04-04 |
GHLL.N0000 |
14.600 |
14.600 |
14.100 |
14.300 |
40 |
| 2023-04-03 |
GHLL.N0000 |
14.600 |
14.700 |
14.400 |
14.400 |
48 |
| 2023-03-31 |
GHLL.N0000 |
14.600 |
14.700 |
14.500 |
14.500 |
22 |