GALADARI HOTELS (LANKA) PLC (GHLL) Historical

Date Symbol Open High Low Close Volume
2023-10-05 GHLL.N0000 18.100 18.400 17.500 17.700 25
2023-10-04 GHLL.N0000 17.300 18.500 17.000 18.100 132
2023-10-03 GHLL.N0000 18.000 18.300 17.000 17.500 69
2023-10-02 GHLL.N0000 18.800 18.800 18.000 18.100 38
2023-09-27 GHLL.N0000 18.600 18.700 18.100 18.100 35
2023-09-26 GHLL.N0000 18.100 18.800 18.100 18.200 31
2023-09-25 GHLL.N0000 18.300 18.300 18.000 18.100 37
2023-09-22 GHLL.N0000 18.200 18.900 18.200 18.300 53
2023-09-21 GHLL.N0000 18.500 18.800 18.000 18.100 45
2023-09-20 GHLL.N0000 18.200 18.900 18.200 18.300 56
2023-09-19 GHLL.N0000 18.900 18.900 18.300 18.300 32
2023-09-18 GHLL.N0000 18.700 18.700 18.500 18.500 54
2023-09-15 GHLL.N0000 19.000 19.000 18.800 18.900 45
2023-09-14 GHLL.N0000 19.300 19.300 18.800 18.800 67
2023-09-13 GHLL.N0000 19.800 19.800 18.700 19.000 95
2023-09-12 GHLL.N0000 19.200 19.500 18.800 19.300 143
2023-09-11 GHLL.N0000 19.500 20.000 19.000 19.200 345
2023-09-08 GHLL.N0000 17.700 19.600 17.700 19.300 591
2023-09-07 GHLL.N0000 17.800 17.800 17.500 17.500 37
2023-09-06 GHLL.N0000 17.700 17.700 17.400 17.500 49