GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
GHLL.N0000 |
18.100 |
18.400 |
17.500 |
17.700 |
25 |
2023-10-04 |
GHLL.N0000 |
17.300 |
18.500 |
17.000 |
18.100 |
132 |
2023-10-03 |
GHLL.N0000 |
18.000 |
18.300 |
17.000 |
17.500 |
69 |
2023-10-02 |
GHLL.N0000 |
18.800 |
18.800 |
18.000 |
18.100 |
38 |
2023-09-27 |
GHLL.N0000 |
18.600 |
18.700 |
18.100 |
18.100 |
35 |
2023-09-26 |
GHLL.N0000 |
18.100 |
18.800 |
18.100 |
18.200 |
31 |
2023-09-25 |
GHLL.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
37 |
2023-09-22 |
GHLL.N0000 |
18.200 |
18.900 |
18.200 |
18.300 |
53 |
2023-09-21 |
GHLL.N0000 |
18.500 |
18.800 |
18.000 |
18.100 |
45 |
2023-09-20 |
GHLL.N0000 |
18.200 |
18.900 |
18.200 |
18.300 |
56 |
2023-09-19 |
GHLL.N0000 |
18.900 |
18.900 |
18.300 |
18.300 |
32 |
2023-09-18 |
GHLL.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
54 |
2023-09-15 |
GHLL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
45 |
2023-09-14 |
GHLL.N0000 |
19.300 |
19.300 |
18.800 |
18.800 |
67 |
2023-09-13 |
GHLL.N0000 |
19.800 |
19.800 |
18.700 |
19.000 |
95 |
2023-09-12 |
GHLL.N0000 |
19.200 |
19.500 |
18.800 |
19.300 |
143 |
2023-09-11 |
GHLL.N0000 |
19.500 |
20.000 |
19.000 |
19.200 |
345 |
2023-09-08 |
GHLL.N0000 |
17.700 |
19.600 |
17.700 |
19.300 |
591 |
2023-09-07 |
GHLL.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
37 |
2023-09-06 |
GHLL.N0000 |
17.700 |
17.700 |
17.400 |
17.500 |
49 |