GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
GHLL.N0000 |
17.900 |
18.000 |
17.500 |
17.800 |
107 |
| 2023-09-04 |
GHLL.N0000 |
18.300 |
18.600 |
17.500 |
17.800 |
129 |
| 2023-09-01 |
GHLL.N0000 |
18.000 |
18.700 |
17.700 |
18.000 |
172 |
| 2023-08-31 |
GHLL.N0000 |
18.000 |
18.200 |
17.800 |
18.100 |
142 |
| 2023-08-29 |
GHLL.N0000 |
17.800 |
18.300 |
17.700 |
18.000 |
279 |
| 2023-08-28 |
GHLL.N0000 |
17.400 |
18.000 |
17.300 |
17.800 |
248 |
| 2023-08-25 |
GHLL.N0000 |
17.400 |
17.500 |
17.000 |
17.200 |
89 |
| 2023-08-24 |
GHLL.N0000 |
17.200 |
18.000 |
17.100 |
17.300 |
225 |
| 2023-08-23 |
GHLL.N0000 |
16.000 |
17.300 |
15.500 |
16.900 |
340 |
| 2023-08-22 |
GHLL.N0000 |
15.500 |
16.100 |
15.500 |
15.600 |
55 |
| 2023-08-21 |
GHLL.N0000 |
15.500 |
15.700 |
15.200 |
15.400 |
35 |
| 2023-08-18 |
GHLL.N0000 |
15.500 |
15.500 |
15.200 |
15.500 |
52 |
| 2023-08-17 |
GHLL.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
74 |
| 2023-08-16 |
GHLL.N0000 |
15.900 |
16.100 |
15.800 |
16.000 |
59 |
| 2023-08-15 |
GHLL.N0000 |
15.900 |
16.300 |
15.500 |
16.100 |
95 |
| 2023-08-14 |
GHLL.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
68 |
| 2023-08-11 |
GHLL.N0000 |
16.100 |
16.100 |
15.900 |
16.000 |
56 |
| 2023-08-10 |
GHLL.N0000 |
16.400 |
16.500 |
16.000 |
16.100 |
40 |
| 2023-08-09 |
GHLL.N0000 |
16.000 |
16.500 |
16.000 |
16.400 |
104 |
| 2023-08-08 |
GHLL.N0000 |
16.000 |
16.200 |
15.900 |
15.900 |
59 |