GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-12 |
GHLL.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
39 |
| 2024-03-11 |
GHLL.N0000 |
18.000 |
18.100 |
17.700 |
17.900 |
63 |
| 2024-03-07 |
GHLL.N0000 |
17.500 |
18.100 |
17.500 |
17.800 |
118 |
| 2024-03-06 |
GHLL.N0000 |
17.600 |
17.600 |
16.900 |
17.500 |
82 |
| 2024-03-05 |
GHLL.N0000 |
17.300 |
17.600 |
17.200 |
17.300 |
44 |
| 2024-03-04 |
GHLL.N0000 |
17.100 |
17.400 |
17.000 |
17.200 |
30 |
| 2024-03-01 |
GHLL.N0000 |
16.800 |
17.300 |
16.800 |
17.100 |
19 |
| 2024-02-29 |
GHLL.N0000 |
17.400 |
17.500 |
16.800 |
16.800 |
16 |
| 2024-02-28 |
GHLL.N0000 |
17.100 |
17.800 |
16.900 |
17.000 |
45 |
| 2024-02-27 |
GHLL.N0000 |
16.800 |
16.800 |
16.500 |
16.500 |
11 |
| 2024-02-26 |
GHLL.N0000 |
17.400 |
17.400 |
16.600 |
16.900 |
20 |
| 2024-02-22 |
GHLL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
10 |
| 2024-02-21 |
GHLL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
13 |
| 2024-02-20 |
GHLL.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
20 |
| 2024-02-19 |
GHLL.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
17 |
| 2024-02-16 |
GHLL.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
8 |
| 2024-02-15 |
GHLL.N0000 |
17.800 |
17.800 |
17.400 |
17.500 |
10 |
| 2024-02-14 |
GHLL.N0000 |
17.800 |
17.900 |
17.500 |
17.500 |
35 |
| 2024-02-13 |
GHLL.N0000 |
17.600 |
17.900 |
17.300 |
17.800 |
108 |
| 2024-02-12 |
GHLL.N0000 |
17.000 |
17.600 |
16.900 |
17.400 |
54 |