GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
GHLL.N0000 |
16.100 |
16.500 |
15.900 |
16.100 |
60 |
| 2024-06-05 |
GHLL.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
70 |
| 2024-06-04 |
GHLL.N0000 |
16.100 |
16.700 |
16.000 |
16.000 |
30 |
| 2024-06-03 |
GHLL.N0000 |
16.500 |
16.700 |
15.900 |
16.000 |
56 |
| 2024-05-31 |
GHLL.N0000 |
16.500 |
16.900 |
16.100 |
16.300 |
44 |
| 2024-05-30 |
GHLL.N0000 |
16.200 |
16.600 |
16.000 |
16.600 |
22 |
| 2024-05-29 |
GHLL.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
59 |
| 2024-05-28 |
GHLL.N0000 |
16.500 |
16.900 |
16.400 |
16.600 |
41 |
| 2024-05-27 |
GHLL.N0000 |
16.600 |
16.900 |
16.500 |
16.600 |
29 |
| 2024-05-22 |
GHLL.N0000 |
16.700 |
16.900 |
16.400 |
16.600 |
49 |
| 2024-05-21 |
GHLL.N0000 |
17.300 |
17.300 |
16.500 |
16.500 |
25 |
| 2024-05-20 |
GHLL.N0000 |
17.400 |
17.400 |
16.500 |
16.500 |
30 |
| 2024-05-17 |
GHLL.N0000 |
17.400 |
17.400 |
16.600 |
16.900 |
32 |
| 2024-05-16 |
GHLL.N0000 |
17.400 |
17.500 |
16.500 |
16.700 |
97 |
| 2024-05-15 |
GHLL.N0000 |
17.100 |
17.500 |
17.100 |
17.200 |
49 |
| 2024-05-14 |
GHLL.N0000 |
17.600 |
17.900 |
17.100 |
17.500 |
26 |
| 2024-05-13 |
GHLL.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
22 |
| 2024-05-10 |
GHLL.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
25 |
| 2024-05-09 |
GHLL.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
10 |
| 2024-05-08 |
GHLL.N0000 |
18.000 |
18.200 |
17.900 |
18.000 |
52 |