GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
GHLL.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
12 |
| 2024-07-23 |
GHLL.N0000 |
15.900 |
16.000 |
15.700 |
16.000 |
55 |
| 2024-07-22 |
GHLL.N0000 |
15.800 |
15.900 |
15.600 |
15.600 |
18 |
| 2024-07-19 |
GHLL.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
35 |
| 2024-07-18 |
GHLL.N0000 |
16.100 |
16.100 |
15.800 |
15.900 |
7 |
| 2024-07-17 |
GHLL.N0000 |
16.000 |
16.200 |
15.800 |
15.900 |
22 |
| 2024-07-16 |
GHLL.N0000 |
16.300 |
16.300 |
15.900 |
16.200 |
14 |
| 2024-07-15 |
GHLL.N0000 |
16.100 |
16.300 |
15.900 |
16.300 |
10 |
| 2024-07-12 |
GHLL.N0000 |
16.300 |
16.300 |
15.900 |
16.100 |
10 |
| 2024-07-11 |
GHLL.N0000 |
16.200 |
16.300 |
15.900 |
15.900 |
10 |
| 2024-07-10 |
GHLL.N0000 |
16.000 |
16.300 |
15.800 |
16.200 |
7 |
| 2024-07-09 |
GHLL.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
22 |
| 2024-07-08 |
GHLL.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
24 |
| 2024-07-05 |
GHLL.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
21 |
| 2024-07-04 |
GHLL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
34 |
| 2024-07-03 |
GHLL.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
17 |
| 2024-07-02 |
GHLL.N0000 |
16.100 |
16.500 |
16.000 |
16.400 |
31 |
| 2024-07-01 |
GHLL.N0000 |
16.100 |
16.500 |
16.100 |
16.200 |
15 |
| 2024-06-28 |
GHLL.N0000 |
16.300 |
16.500 |
16.100 |
16.400 |
43 |
| 2024-06-27 |
GHLL.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
44 |