GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
GHLL.N0000 |
21.100 |
21.400 |
20.700 |
21.000 |
86 |
| 2025-10-03 |
GHLL.N0000 |
21.200 |
21.500 |
21.000 |
21.100 |
141 |
| 2025-10-01 |
GHLL.N0000 |
20.200 |
21.700 |
20.200 |
21.500 |
982 |
| 2025-09-04 |
GHLL.N0000 |
20.800 |
21.000 |
20.100 |
20.200 |
99 |
| 2025-08-29 |
GHLL.N0000 |
19.400 |
21.000 |
19.100 |
20.400 |
268 |
| 2025-08-26 |
GHLL.N0000 |
20.000 |
20.000 |
19.400 |
19.800 |
63 |
| 2025-08-25 |
GHLL.N0000 |
19.600 |
19.700 |
19.200 |
19.300 |
44 |
| 2025-08-22 |
GHLL.N0000 |
19.600 |
20.000 |
19.600 |
19.700 |
89 |
| 2025-08-21 |
GHLL.N0000 |
19.900 |
20.000 |
19.300 |
19.700 |
49 |
| 2025-08-20 |
GHLL.N0000 |
19.400 |
20.000 |
19.000 |
19.700 |
80 |
| 2025-08-19 |
GHLL.N0000 |
19.400 |
20.000 |
19.300 |
19.400 |
148 |
| 2025-08-18 |
GHLL.N0000 |
19.600 |
19.700 |
19.000 |
19.400 |
109 |
| 2025-08-15 |
GHLL.N0000 |
19.600 |
20.000 |
19.000 |
19.600 |
110 |
| 2025-08-14 |
GHLL.N0000 |
19.700 |
19.900 |
19.300 |
19.800 |
71 |
| 2025-08-13 |
GHLL.N0000 |
19.500 |
20.000 |
19.400 |
19.500 |
75 |
| 2025-08-12 |
GHLL.N0000 |
20.000 |
20.400 |
19.200 |
19.700 |
84 |
| 2025-08-11 |
GHLL.N0000 |
20.500 |
20.700 |
19.700 |
20.000 |
109 |
| 2025-08-07 |
GHLL.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
146 |
| 2025-08-06 |
GHLL.N0000 |
21.000 |
21.000 |
20.000 |
20.800 |
226 |
| 2025-08-05 |
GHLL.N0000 |
20.500 |
21.400 |
19.600 |
21.000 |
767 |