GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
GHLL.N0000 |
15.400 |
15.400 |
15.000 |
15.200 |
25 |
| 2024-08-22 |
GHLL.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
21 |
| 2024-08-21 |
GHLL.N0000 |
15.200 |
15.500 |
15.200 |
15.500 |
22 |
| 2024-08-20 |
GHLL.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
13 |
| 2024-08-16 |
GHLL.N0000 |
15.100 |
15.300 |
15.000 |
15.300 |
19 |
| 2024-08-15 |
GHLL.N0000 |
15.200 |
15.300 |
15.100 |
15.300 |
17 |
| 2024-08-14 |
GHLL.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
30 |
| 2024-08-13 |
GHLL.N0000 |
15.100 |
15.300 |
15.100 |
15.200 |
25 |
| 2024-08-12 |
GHLL.N0000 |
15.300 |
15.300 |
15.200 |
15.300 |
15 |
| 2024-08-09 |
GHLL.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
24 |
| 2024-08-08 |
GHLL.N0000 |
15.300 |
15.400 |
15.300 |
15.400 |
8 |
| 2024-08-07 |
GHLL.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
27 |
| 2024-08-05 |
GHLL.N0000 |
15.300 |
15.400 |
15.200 |
15.200 |
20 |
| 2024-08-02 |
GHLL.N0000 |
15.700 |
15.700 |
15.400 |
15.400 |
19 |
| 2024-08-01 |
GHLL.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
15 |
| 2024-07-31 |
GHLL.N0000 |
15.400 |
15.800 |
15.200 |
15.500 |
14 |
| 2024-07-30 |
GHLL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
31 |
| 2024-07-29 |
GHLL.N0000 |
15.700 |
16.000 |
15.500 |
15.500 |
28 |
| 2024-07-26 |
GHLL.N0000 |
15.800 |
16.000 |
15.500 |
15.600 |
41 |
| 2024-07-25 |
GHLL.N0000 |
15.900 |
16.000 |
15.600 |
15.700 |
14 |