GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
GHLL.N0000 |
18.500 |
19.000 |
18.500 |
18.600 |
25 |
| 2025-12-12 |
GHLL.N0000 |
18.900 |
19.000 |
18.700 |
18.900 |
35 |
| 2025-12-11 |
GHLL.N0000 |
18.500 |
19.200 |
18.500 |
18.700 |
47 |
| 2025-12-10 |
GHLL.N0000 |
19.200 |
19.400 |
18.000 |
18.500 |
40 |
| 2025-12-09 |
GHLL.N0000 |
18.000 |
19.000 |
17.800 |
19.000 |
72 |
| 2025-12-08 |
GHLL.N0000 |
18.200 |
18.300 |
17.800 |
18.000 |
70 |
| 2025-12-05 |
GHLL.N0000 |
18.500 |
18.500 |
18.000 |
18.200 |
35 |
| 2025-12-03 |
GHLL.N0000 |
18.500 |
18.500 |
17.900 |
18.100 |
42 |
| 2025-12-02 |
GHLL.N0000 |
18.600 |
19.000 |
18.100 |
18.500 |
49 |
| 2025-12-01 |
GHLL.N0000 |
18.900 |
18.900 |
16.500 |
18.100 |
112 |
| 2025-11-28 |
GHLL.N0000 |
19.000 |
19.400 |
18.900 |
18.900 |
8 |
| 2025-11-27 |
GHLL.N0000 |
19.500 |
19.500 |
18.900 |
19.100 |
66 |
| 2025-11-26 |
GHLL.N0000 |
19.000 |
19.700 |
18.900 |
19.300 |
57 |
| 2025-11-11 |
GHLL.N0000 |
19.700 |
20.400 |
19.500 |
20.000 |
124 |
| 2025-10-30 |
GHLL.N0000 |
19.900 |
20.000 |
19.800 |
19.900 |
28 |
| 2025-10-17 |
GHLL.N0000 |
20.000 |
20.200 |
19.700 |
20.200 |
100 |
| 2025-10-15 |
GHLL.N0000 |
20.200 |
20.300 |
19.600 |
19.700 |
56 |
| 2025-10-10 |
GHLL.N0000 |
20.100 |
20.600 |
20.000 |
20.200 |
67 |
| 2025-10-09 |
GHLL.N0000 |
20.300 |
20.600 |
19.700 |
20.200 |
136 |
| 2025-10-08 |
GHLL.N0000 |
21.100 |
21.100 |
20.400 |
20.600 |
92 |