GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
GHLL.N0000 |
19.800 |
20.000 |
19.000 |
19.300 |
78 |
| 2025-01-09 |
GHLL.N0000 |
20.500 |
20.500 |
19.800 |
19.800 |
58 |
| 2025-01-08 |
GHLL.N0000 |
19.500 |
20.800 |
19.200 |
20.200 |
192 |
| 2025-01-07 |
GHLL.N0000 |
19.200 |
19.700 |
18.500 |
19.500 |
95 |
| 2025-01-06 |
GHLL.N0000 |
19.500 |
21.000 |
19.000 |
19.400 |
278 |
| 2025-01-03 |
GHLL.N0000 |
21.400 |
21.700 |
18.900 |
20.200 |
384 |
| 2025-01-02 |
GHLL.N0000 |
18.600 |
21.900 |
18.100 |
21.000 |
697 |
| 2024-12-31 |
GHLL.N0000 |
18.700 |
18.900 |
18.000 |
18.200 |
122 |
| 2024-12-30 |
GHLL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
113 |
| 2024-12-27 |
GHLL.N0000 |
18.800 |
19.000 |
18.400 |
19.000 |
166 |
| 2024-12-26 |
GHLL.N0000 |
18.200 |
19.400 |
18.200 |
18.700 |
231 |
| 2024-12-24 |
GHLL.N0000 |
17.300 |
18.100 |
17.100 |
18.100 |
157 |
| 2024-12-23 |
GHLL.N0000 |
17.500 |
17.600 |
17.300 |
17.400 |
60 |
| 2024-12-20 |
GHLL.N0000 |
17.100 |
17.600 |
16.900 |
17.100 |
74 |
| 2024-12-19 |
GHLL.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
33 |
| 2024-12-18 |
GHLL.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
54 |
| 2024-12-17 |
GHLL.N0000 |
17.400 |
17.500 |
17.000 |
17.300 |
133 |
| 2024-12-16 |
GHLL.N0000 |
17.600 |
17.900 |
17.400 |
17.500 |
44 |
| 2024-12-13 |
GHLL.N0000 |
17.600 |
17.900 |
17.500 |
17.600 |
49 |
| 2024-12-12 |
GHLL.N0000 |
18.000 |
18.100 |
17.700 |
17.700 |
34 |