GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-25 |
GHLL.N0000 |
6.500 |
6.500 |
6.500 |
6.200 |
1 |
2019-03-22 |
GHLL.N0000 |
6.600 |
6.600 |
6.200 |
6.200 |
22 |
2019-03-19 |
GHLL.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
7 |
2019-03-18 |
GHLL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
4 |
2019-03-15 |
GHLL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
14 |
2019-03-14 |
GHLL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
28 |
2019-03-13 |
GHLL.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
15 |
2019-03-12 |
GHLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
26 |
2019-03-11 |
GHLL.N0000 |
7.100 |
7.100 |
6.800 |
6.800 |
22 |
2019-03-08 |
GHLL.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
12 |
2019-03-07 |
GHLL.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
10 |
2019-03-06 |
GHLL.N0000 |
7.600 |
7.600 |
6.800 |
7.300 |
20 |
2019-03-05 |
GHLL.N0000 |
7.600 |
7.600 |
7.100 |
7.100 |
6 |
2019-03-01 |
GHLL.N0000 |
7.300 |
7.300 |
7.200 |
7.200 |
8 |
2019-02-28 |
GHLL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2019-02-27 |
GHLL.N0000 |
7.400 |
7.400 |
7.300 |
7.300 |
5 |
2019-02-26 |
GHLL.N0000 |
7.600 |
7.600 |
7.400 |
7.400 |
14 |
2019-02-25 |
GHLL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
3 |
2019-02-22 |
GHLL.N0000 |
7.800 |
7.800 |
7.500 |
7.700 |
7 |
2019-02-21 |
GHLL.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
5 |