GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
GHLL.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
6 |
| 2019-05-27 |
GHLL.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
18 |
| 2019-05-24 |
GHLL.N0000 |
5.800 |
6.000 |
5.400 |
5.500 |
52 |
| 2019-05-23 |
GHLL.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
10 |
| 2019-05-22 |
GHLL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
11 |
| 2019-05-21 |
GHLL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
19 |
| 2019-05-17 |
GHLL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
3 |
| 2019-05-16 |
GHLL.N0000 |
5.800 |
6.200 |
5.800 |
6.000 |
10 |
| 2019-05-15 |
GHLL.N0000 |
6.000 |
6.200 |
5.700 |
5.700 |
7 |
| 2019-05-14 |
GHLL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2019-05-13 |
GHLL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
6 |
| 2019-05-10 |
GHLL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
23 |
| 2019-05-09 |
GHLL.N0000 |
6.100 |
6.200 |
5.500 |
5.900 |
36 |
| 2019-05-08 |
GHLL.N0000 |
6.500 |
6.500 |
6.200 |
6.200 |
4 |
| 2019-05-07 |
GHLL.N0000 |
6.500 |
6.500 |
6.500 |
6.200 |
2 |
| 2019-05-06 |
GHLL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2019-05-03 |
GHLL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
7 |
| 2019-05-02 |
GHLL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
3 |
| 2019-04-30 |
GHLL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
3 |
| 2019-04-29 |
GHLL.N0000 |
6.100 |
6.400 |
6.000 |
6.100 |
15 |