GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-20 |
GHLL.N0000 |
7.500 |
7.700 |
7.500 |
7.700 |
7 |
2019-02-18 |
GHLL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2019-02-15 |
GHLL.N0000 |
7.700 |
7.700 |
7.500 |
7.600 |
12 |
2019-02-13 |
GHLL.N0000 |
8.000 |
8.000 |
7.700 |
7.900 |
7 |
2019-02-12 |
GHLL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
2 |
2019-02-11 |
GHLL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
4 |
2019-02-08 |
GHLL.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
24 |
2019-02-07 |
GHLL.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
7 |
2019-02-06 |
GHLL.N0000 |
7.600 |
8.000 |
7.600 |
7.600 |
10 |
2019-02-05 |
GHLL.N0000 |
8.000 |
8.000 |
8.000 |
8.100 |
8 |
2019-02-01 |
GHLL.N0000 |
8.000 |
8.100 |
7.900 |
8.100 |
37 |
2019-01-31 |
GHLL.N0000 |
7.700 |
8.000 |
7.500 |
7.900 |
9 |
2019-01-30 |
GHLL.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
5 |
2019-01-29 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
9 |
2019-01-28 |
GHLL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
10 |
2019-01-25 |
GHLL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
20 |
2019-01-24 |
GHLL.N0000 |
8.100 |
8.400 |
7.900 |
8.000 |
121 |
2019-01-23 |
GHLL.N0000 |
7.400 |
8.000 |
7.300 |
7.900 |
79 |
2019-01-22 |
GHLL.N0000 |
7.300 |
7.600 |
7.200 |
7.300 |
37 |
2019-01-21 |
GHLL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
12 |