GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-18 |
GHLL.N0000 |
7.000 |
7.400 |
7.000 |
7.400 |
16 |
| 2019-01-17 |
GHLL.N0000 |
7.200 |
7.600 |
7.200 |
7.300 |
69 |
| 2019-01-16 |
GHLL.N0000 |
6.600 |
7.100 |
6.600 |
7.100 |
44 |
| 2019-01-14 |
GHLL.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
6 |
| 2019-01-11 |
GHLL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2019-01-10 |
GHLL.N0000 |
6.800 |
7.000 |
6.600 |
6.900 |
20 |
| 2019-01-09 |
GHLL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
9 |
| 2019-01-08 |
GHLL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
4 |
| 2019-01-07 |
GHLL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
9 |
| 2019-01-04 |
GHLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
7 |
| 2019-01-03 |
GHLL.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
9 |
| 2019-01-02 |
GHLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
8 |
| 2018-12-31 |
GHLL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
27 |
| 2018-12-28 |
GHLL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
6 |
| 2018-12-27 |
GHLL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
13 |
| 2018-12-26 |
GHLL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2018-12-24 |
GHLL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
7 |
| 2018-12-21 |
GHLL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
6 |
| 2018-12-20 |
GHLL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
7 |
| 2018-12-19 |
GHLL.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
27 |